Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

M20260814C22
M Aug 14 2026 22.00 Call (M260814C00022000)
option OPRA

EOD
Aug 12, 2026
2.31-35.112%(-1.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		2.31002.31002.31002.3100-35.112%150.000%
2026-08-10		3.53003.56003.53003.5600+30.403%35-35.112%
2026-07-27		2.72002.73002.72002.7300+12.346%22-15.385%
2026-07-15		2.43002.43002.43002.43000.000%22-4.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC