Dark

Check out our Dark Pool Levels

M20260814C22.5
M Aug 14 2026 22.50 Call (M260814C00022500)
option OPRA

EOD

Aug 11, 2026

2.10-32.039%(-0.99)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.1100	2.1100	2.1000	2.1000	-32.039%	14	19	0.000%
2026-08-10	3.1400	3.1500	3.0900	3.0900	+3.691%	10	11	-32.039%
2026-08-07	2.8000	2.9800	2.8000	2.9800	+24.686%	2	10	-29.530%
2026-07-27	2.3900	2.3900	2.3900	2.3900	+63.699%	1	9	-12.134%
2026-07-23	1.4600	1.4600	1.4600	1.4600	-32.719%	1	9	+43.836%
2026-07-15	1.9900	2.1700	1.9900	2.1700	+82.353%	8	8	-3.226%
2026-07-14	1.1100	1.1900	1.1100	1.1900	-15.603%	4	1	+76.471%
2026-07-13	1.8500	1.8500	1.4100	1.4100	0.000%	2	1	+48.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC