Dark

Check out our Dark Pool Levels

M20260814C21
M Aug 14 2026 21.00 Call (M260814C00021000)
option OPRA

EOD

Aug 12, 2026

3.22-29.847%(-1.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.2200	3.2200	3.2200	3.2200	-29.847%	1	6	0.000%
2026-08-10	4.3900	4.5900	4.3900	4.5900	+4.318%	5	5	-29.847%
2026-08-07	4.3000	4.4000	4.3000	4.4000	-16.031%	2	1	-26.818%
2026-08-05	5.2400	5.2400	5.2400	5.2400	+43.956%	1	1	-38.550%
2026-07-30	3.6400	3.6400	3.6400	3.6400	+2.535%	1	1	-11.538%
2026-07-17	3.7000	3.7000	3.5500	3.5500	0.000%	2	1	-9.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC