Dark

Check out our API

M20260814C21.5
M Aug 14 2026 21.50 Call (M260814C00021500)
option OPRA

EOD

Aug 12, 2026

2.54-17.799%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.5400	2.5400	2.5400	2.5400	-17.799%	1	5	0.000%
2026-08-11	3.1600	3.1600	3.0900	3.0900	-18.470%	2	4	-17.799%
2026-08-10	3.7900	3.7900	3.7900	3.7900	-2.821%	1	3	-32.982%
2026-08-07	3.8000	3.9000	3.8000	3.9000	+21.118%	2	3	-34.872%
2026-07-27	3.2200	3.2200	3.2200	3.2200	+47.032%	1	2	-21.118%
2026-07-23	2.7400	2.7400	2.1900	2.1900	0.000%	2	2	+15.982%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC