Dark

Check out our API

M20260814C20.5
M Aug 14 2026 20.50 Call (M260814C00020500)
option OPRA

EOD

Aug 12, 2026

3.45-13.750%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.4500	3.4500	3.4500	3.4500	-13.750%	1	6	0.000%
2026-08-11	4.1300	4.1300	4.0000	4.0000	-20.000%	3	5	-13.750%
2026-08-10	4.8000	5.0000	4.8000	5.0000	-1.961%	3	3	-31.000%
2026-08-03	5.1000	5.1000	5.1000	5.1000	+14.607%	1	1	-32.353%
2026-07-31	4.4500	4.4500	4.4500	4.4500	+39.063%	1	2	-22.472%
2026-07-21	3.2000	3.2000	3.2000	3.2000	0.000%	2	1	+7.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC