Dark

Check out our Level2View

M20260814C19.5
M Aug 14 2026 19.50 Call (M260814C00019500)
option OPRA

EOD

Aug 12, 2026

4.46-11.508%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.4700	4.4700	4.4600	4.4600	-11.508%	2	4	0.000%
2026-08-11	5.0400	5.0400	5.0400	5.0400	-17.241%	1	3	-11.508%
2026-08-10	5.9100	6.0900	5.9100	6.0900	+3.220%	3	2	-26.765%
2026-08-07	5.8000	5.9000	5.8000	5.9000	+45.679%	2	2	-24.407%
2026-07-21	4.1500	4.1500	4.0500	4.0500	0.000%	2	1	+10.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC