Dark

Check out our API

M20260814C18
M Aug 14 2026 18.00 Call (M260814C00018000)
option OPRA

EOD

Aug 13, 2026

5.71-1.890%(-0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5500	5.7200	5.5400	5.7100	-1.890%	5	14	0.000%
2026-08-12	5.8500	5.8500	5.8200	5.8200	-11.684%	2	11	-1.890%
2026-08-11	6.4400	6.5900	6.4400	6.5900	-12.367%	8	10	-13.354%
2026-08-10	7.7000	7.7000	7.5200	7.5200	+40.561%	2	5	-24.069%
2026-07-23	5.5300	5.5300	5.3500	5.3500	-12.295%	2	4	+6.729%
2026-07-22	6.1000	6.1000	6.1000	6.1000	+12.963%	1	5	-6.393%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-6.897%	1	5	+5.741%
2026-07-17	6.5000	6.5500	5.8000	5.8000	0.000%	14	5	-1.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC