Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

M20260814C18.5
M Aug 14 2026 18.50 Call (M260814C00018500)
option OPRA

EOD
Aug 12, 2026
5.37-12.966%(-0.80)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		5.35005.37005.35005.3700-12.966%280.000%
2026-08-11		6.00006.17006.00006.1700-11.223%97-12.966%
2026-08-07		6.80006.95006.80006.9500+39.000%21-22.734%
2026-07-21		5.10005.15005.00005.00000.000%41+7.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC