Dark

Check out our Level2View

M20260814C17
M Aug 14 2026 17.00 Call (M260814C00017000)
option OPRA

EOD

Aug 12, 2026

7.08-7.087%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.0800	7.0800	7.0800	7.0800	-7.087%	1	13	0.000%
2026-08-11	7.4200	8.1100	7.4000	7.6200	-12.009%	10	12	-7.087%
2026-08-10	8.6100	8.7300	8.6100	8.6600	-4.097%	3	5	-18.245%
2026-08-05	9.0300	9.0300	9.0300	9.0300	+3.555%	1	3	-21.595%
2026-08-03	8.7200	8.7200	8.7200	8.7200	+38.413%	1	4	-18.807%
2026-07-23	6.4500	6.4500	6.3000	6.3000	-13.699%	2	3	+12.381%
2026-07-22	7.4500	7.4500	7.3000	7.3000	+12.308%	2	4	-3.014%
2026-07-21	6.6300	6.7000	6.5000	6.5000	-4.412%	6	4	+8.923%
2026-07-17	7.5500	7.5500	6.8000	6.8000	0.000%	12	1	+4.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC