Dark

Check out our Dark Pool Levels

M20260814C16
M Aug 14 2026 16.00 Call (M260814C00016000)
option OPRA

EOD

Aug 12, 2026

7.80-8.558%(-0.73)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	8.1000	8.5000	7.8000	7.8000	-8.558%	6	43	0.000%
2026-08-11	8.7000	9.0200	8.3300	8.5300	-10.867%	16	39	-8.558%
2026-08-10	9.6800	9.7000	9.5700	9.5700	+6.689%	13	32	-18.495%
2026-08-07	8.9700	8.9700	8.9700	8.9700	-7.430%	1	23	-13.043%
2026-08-06	9.6900	9.6900	9.6900	9.6900	+9.615%	1	23	-19.505%
2026-07-31	8.9500	8.9500	8.8400	8.8400	+20.272%	2	22	-11.765%
2026-07-23	7.5000	7.5000	7.3500	7.3500	-12.291%	2	21	+6.122%
2026-07-22	8.5400	8.5400	8.3800	8.3800	+7.436%	18	20	-6.921%
2026-07-21	7.8000	7.9500	7.7500	7.8000	+3.311%	6	12	0.000%
2026-07-20	7.6000	7.7000	7.4000	7.5500	-3.822%	12	10	+3.311%
2026-07-17	8.6500	8.6500	7.7800	7.8500	0.000%	18	7	-0.637%

Share