Dark

Check out our API

M20260814C15
M Aug 14 2026 15.00 Call (M260814C00015000)
option OPRA

EOD

Aug 12, 2026

8.94-5.994%(-0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	9.4300	9.4300	8.9400	8.9400	-5.994%	2	63	0.000%
2026-08-11	9.7500	9.7500	9.4700	9.5100	-10.704%	7	61	-5.994%
2026-08-10	10.6100	10.6500	10.6100	10.6500	+8.342%	4	56	-16.056%
2026-07-31	9.9500	9.9500	9.8300	9.8300	+3.148%	8	53	-9.054%
2026-07-29	9.7000	9.7000	9.5300	9.5300	+15.515%	6	51	-6.191%
2026-07-23	8.4500	8.4500	8.2500	8.2500	-11.481%	2	48	+8.364%
2026-07-22	9.5200	9.5300	9.3200	9.3200	+6.881%	8	49	-4.077%
2026-07-21	8.8500	8.9000	8.7200	8.7200	+1.395%	32	46	+2.523%
2026-07-20	8.4000	8.7300	8.3500	8.6000	-6.011%	22	43	+3.953%
2026-07-17	9.7100	9.7200	9.1500	9.1500	+2.464%	18	39	-2.295%
2026-07-15	9.0600	9.1000	8.9300	8.9300	+12.327%	58	33	+0.112%
2026-07-13	8.1500	8.1500	7.9500	7.9500	0.000%	24	9	+12.453%

Share