LW261218P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | -16.071% | 20 | 1 | 0.000% |
| 2026-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -16.071% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | -16.071% | 20 | 1 | 0.000% |
| 2026-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -16.071% |