chartexchange

LW261218P00050000
LW Dec 18 2026 50.00 Put
optionOPRA

EODOct 19, 2026
1.41USD-16.071%(-0.27)20Vol21OI
Loading…
Underlying
Underlying Price
$55.16
Type
Put
Strike
50
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
LW 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.90-10.00%2167
Dec 18, 202656d$1.41-16.07%2021
Jan 15, 202784d$2.52+9.57%11,082
Apr 16, 2027175d$3.90-10.55%1654
Dec 17, 2027420d$13.30+6.40%449
Jan 21, 2028455d$7.00-12.50%30111
Jan 19, 2029819d——00
LW Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
35 P——00OTM
37.5 P——00OTM
40 P——00OTM
42.5 P$0.30+0.00%11OTM
45 P$0.41+0.00%1010OTM
47.5 P$0.95+18.75%611OTM
50 P$1.41-16.07%2021OTM
52.5 P$2.45+13.95%23OTM
55 P$3.71+0.00%11OTM
57.5 P——00ITM
60 P$6.70+0.00%3030ITM
62.5 P——00ITM
65 P——00ITM
LW Profile

lamb weston is a leading supplier of frozen potato, sweet potato, appetizer, and vegetable products to restaurants and retailers around the world. for more than 60 years, lamb weston has led the frozen potato industry in innovation, introducing inventive products for our customers. lamb weston products can be found in more than 100 countries around the world. the business is headquartered in eagle, idaho, with manufacturing operations focused in the pacific northwest, primarily in the world's best potato-growing region, the columbia river basin. lamb weston employs more than 6,000 people around the world in sales offices, manufacturing plants, and corporate offices.