Dark

LUV20280121C35
LUV Jan 21 2028 35.00 Call (LUV280121C00035000)
option OPRA

Inactive

Sep 4, 2026

10.65+6.500%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.6500	10.6500	10.6500	10.6500	+6.500%	1	203	0.000%
2026-09-03	10.0000	10.2000	10.0000	10.0000	+7.527%	25	203	+6.500%
2026-09-01	9.4000	9.4000	9.3000	9.3000	-20.986%	13	180	+14.516%
2026-08-24	11.7700	11.7700	11.7700	11.7700	+3.883%	1	169	-9.516%
2026-08-21	11.3000	11.3300	11.3000	11.3300	+0.711%	2	169	-6.002%
2026-08-20	11.2500	11.2500	11.2500	11.2500	-19.757%	1	169	-5.333%
2026-08-17	14.0000	14.0500	14.0000	14.0200	-9.256%	4	169	-24.037%
2026-08-10	15.3400	15.4500	15.3000	15.4500	-5.907%	4	168	-31.068%
2026-07-28	16.3700	16.4200	16.3700	16.4200	+2.305%	2	166	-35.140%
2026-07-27	16.0000	16.0500	16.0000	16.0500	-11.277%	2	166	-33.645%
2026-07-14	18.0500	18.0900	18.0500	18.0900	-15.860%	3	166	-41.128%
2026-06-30	21.5000	21.5000	21.5000	21.5000	+1.655%	1	168	-50.465%
2026-06-24	21.1500	21.1500	21.1500	21.1500	+10.849%	2	169	-49.645%
2026-06-22	19.0000	19.0800	19.0000	19.0800	-0.883%	9	167	-44.182%
2026-06-18	19.2500	19.2500	19.2500	19.2500	+1.583%	1	172	-44.675%
2026-06-17	18.9500	18.9500	18.9500	18.9500	+8.286%	3	172	-43.799%
2026-06-16	17.5000	17.5000	17.5000	17.5000	+0.575%	1	172	-39.143%
2026-06-15	18.0200	18.0200	16.8000	17.4000	+4.192%	24	173	-38.793%
2026-06-12	16.7000	16.7000	16.7000	16.7000	+7.742%	2	193	-36.228%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+8.925%	2	195	-31.290%
2026-06-09	14.2300	14.2300	14.2300	14.2300	+6.432%	2	197	-25.158%
2026-06-03	13.2900	13.3700	13.2900	13.3700	-3.813%	10	199	-20.344%
2026-06-01	13.9000	13.9000	13.9000	13.9000	-5.249%	20	199	-23.381%
2026-05-27	14.4200	14.6700	14.4200	14.6700	+20.741%	20	208	-27.403%
2026-05-20	11.8200	12.1500	11.8200	12.1500	+15.714%	11	199	-12.346%
2026-05-19	10.5000	10.5000	10.5000	10.5000	-12.500%	20	183	+1.429%
2026-05-14	12.0000	12.0000	12.0000	12.0000	+5.727%	1	183	-11.250%
2026-04-23	11.3500	11.3500	11.3500	11.3500	-6.584%	5	183	-6.167%
2026-04-22	12.0000	12.1500	12.0000	12.1500	-11.314%	11	181	-12.346%
2026-04-20	13.7000	13.7000	13.7000	13.7000	+4.341%	5	170	-22.263%
2026-04-16	13.1300	13.1300	13.1300	13.1300	+2.578%	1	170	-18.888%
2026-04-14	12.8000	12.8000	12.8000	12.8000	+15.315%	1	170	-16.797%
2026-04-07	11.1000	11.1000	11.1000	11.1000	+15.625%	10	169	-4.054%
2026-04-02	9.6000	9.6000	9.6000	9.6000	-26.941%	10	149	+10.938%
2026-03-25	13.1400	13.1400	13.1400	13.1400	+4.452%	2	149	-18.950%
2026-03-19	11.7000	12.5800	11.7000	12.5800	-7.500%	6	149	-15.342%
2026-03-17	13.6000	13.6000	13.6000	13.6000	+5.672%	3	151	-21.691%
2026-03-12	12.8700	12.8700	12.8700	12.8700	-1.000%	2	148	-17.249%
2026-03-09	11.8800	13.0000	11.8800	13.0000	-4.200%	2	148	-18.077%
2026-03-06	13.5700	13.5700	13.5700	13.5700	-18.154%	1	148	-21.518%
2026-03-05	16.5800	16.5800	16.5800	16.5800	-16.683%	1	148	-35.766%
2026-02-12	19.9000	19.9000	19.9000	19.9000	-2.927%	2	148	-46.482%
2026-02-03	20.6000	20.6000	20.5000	20.5000	+60.156%	2	148	-48.049%
2026-01-27	12.8000	12.8500	12.8000	12.8000	-7.246%	5	148	-16.797%
2026-01-15	13.8000	13.8000	13.8000	13.8000	+2.222%	1	148	-22.826%
2026-01-05	13.2000	13.5000	12.8500	13.5000	+7.313%	18	160	-21.111%
2025-12-29	12.5800	12.5800	12.5800	12.5800	-3.969%	53	160	-15.342%
2025-12-22	13.0000	13.1000	13.0000	13.1000	+3.557%	2	107	-18.702%
2025-12-18	12.6500	12.6500	12.6500	12.6500	-3.435%	2	107	-15.810%
2025-12-17	13.1000	13.1000	13.1000	13.1000	-6.429%	2	107	-18.702%
2025-12-16	13.6300	14.3000	13.5500	14.0000	+7.692%	58	107	-23.929%
2025-12-15	13.0000	13.0000	13.0000	13.0000	+6.557%	1	95	-18.077%
2025-12-11	12.2000	12.2000	12.2000	12.2000	+10.808%	5	95	-12.705%
2025-12-10	11.0100	11.0100	11.0100	11.0100	+6.377%	3	95	-3.270%
2025-12-09	10.3500	10.3500	10.3500	10.3500	+1.173%	2	95	+2.899%
2025-12-08	10.2100	10.2300	10.1500	10.2300	-4.213%	26	95	+4.106%
2025-12-05	10.0000	10.6800	9.6000	10.6800	+27.143%	20	92	-0.281%
2025-12-02	8.4000	8.4000	8.4000	8.4000	+10.236%	4	96	+26.786%
2025-11-28	7.6200	7.6200	7.6200	7.6200	-5.342%	4	96	+39.764%
2025-11-26	7.9000	8.2500	7.9000	8.0500	+5.921%	15	91	+32.298%
2025-11-25	7.4000	8.0000	7.4000	7.6000	+8.571%	63	91	+40.132%
2025-11-24	7.1000	7.1000	7.0000	7.0000	+2.941%	16	101	+52.143%
2025-11-21	7.0000	7.0000	6.8000	6.8000	+8.108%	3	102	+56.618%
2025-11-18	6.2500	6.3000	6.2500	6.2900	-12.028%	3	104	+69.316%
2025-11-13	6.9000	7.1500	6.9000	7.1500	+0.704%	10	106	+48.951%
2025-11-10	7.1000	7.1000	7.1000	7.1000	+21.368%	4	106	+50.000%
2025-11-07	5.8500	5.8500	5.8500	5.8500	-1.681%	1	102	+82.051%
2025-11-06	5.9500	5.9500	5.9500	5.9500	+3.478%	2	101	+78.992%
2025-11-05	6.0000	6.0000	5.7500	5.7500	+8.491%	17	102	+85.217%
2025-11-03	5.3000	5.3000	5.3000	5.3000	+3.922%	2	87	+100.943%
2025-10-31	5.0000	5.1000	5.0000	5.1000	-3.226%	2	87	+108.824%
2025-10-30	5.3200	5.3500	5.1000	5.2700	-2.947%	13	85	+102.087%
2025-10-29	5.4300	5.4300	5.4300	5.4300	-6.379%	1	85	+96.133%
2025-10-27	5.8000	5.8000	5.8000	5.8000	-6.452%	1	85	+83.621%
2025-10-24	6.2000	6.2000	6.2000	6.2000	+5.085%	1	85	+71.774%
2025-10-23	5.7200	6.2500	5.1000	5.9000	-24.359%	29	85	+80.508%
2025-10-21	7.7500	7.8000	7.7500	7.8000	+4.000%	2	68	+36.538%
2025-10-20	7.2500	7.5000	7.2500	7.5000	+7.143%	58	66	+42.000%
2025-10-17	6.9000	7.0000	6.9000	7.0000	+19.048%	4	25	+52.143%
2025-10-01	5.8800	5.8800	5.8800	5.8800	+2.261%	1	21	+81.122%
2025-09-30	5.7500	5.7500	5.7500	5.7500	-2.542%	1	21	+85.217%
2025-09-25	5.8500	5.9000	5.8500	5.9000	-13.235%	2	20	+80.508%
2025-09-24	7.1000	7.1000	6.8000	6.8000	+2.874%	3	20	+56.618%
2025-09-23	6.6100	6.6100	6.6100	6.6100	+8.361%	5	18	+61.120%
2025-09-19	6.1000	6.1000	6.1000	6.1000	+1.161%	1	13	+74.590%
2025-09-17	6.1800	6.2400	6.0300	6.0300	0.000%	12	12	+76.617%