Dark

LUV20270115C50
LUV Jan 15 2027 50.00 Call (LUV270115C00050000)
option OPRA

EOD

Sep 11, 2026

0.8300+27.692%(+0.1800)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8200	0.8900	0.8100	0.8300	+27.692%	16	4,297	0.000%
2026-09-10	0.7500	0.7600	0.6500	0.6500	-13.333%	63	4,299	+27.692%
2026-09-09	0.6600	0.7900	0.6600	0.7500	-9.639%	167	4,299	+10.667%
2026-09-08	0.9000	0.9000	0.8300	0.8300	-8.791%	7	4,352	0.000%
2026-09-04	0.9200	0.9200	0.9100	0.9100	+15.190%	14	4,362	-8.791%
2026-09-03	0.7900	0.7900	0.7900	0.7900	+5.333%	25	4,362	+5.063%
2026-09-02	0.7900	0.7900	0.7400	0.7500	+13.636%	118	4,362	+10.667%
2026-09-01	0.6700	0.6900	0.6500	0.6600	-17.500%	35	4,267	+25.758%
2026-08-31	0.9500	0.9500	0.8000	0.8000	-23.810%	104	4,272	+3.750%
2026-08-28	1.0800	1.0900	1.0400	1.0500	-11.017%	45	4,274	-20.952%
2026-08-27	0.9900	1.1800	0.9900	1.1800	-13.869%	6	4,269	-29.661%
2026-08-26	1.5800	1.5800	1.3700	1.3700	+5.385%	24	4,269	-39.416%
2026-08-25	1.3600	1.4000	1.2800	1.3000	-1.515%	124	4,289	-36.154%
2026-08-24	1.3200	1.3200	1.3200	1.3200	+9.091%	5	4,287	-37.121%
2026-08-21	1.2000	1.2500	1.2000	1.2100	+5.217%	29	4,287	-31.405%
2026-08-20	1.3700	1.3700	1.1500	1.1500	-28.125%	966	4,271	-27.826%
2026-08-19	1.9000	1.9000	1.6000	1.6000	-18.367%	190	3,450	-48.125%
2026-08-18	2.0500	2.0700	1.9600	1.9600	-13.656%	46	3,358	-57.653%
2026-08-17	2.3000	2.3000	2.2500	2.2700	-15.613%	1,010	3,373	-63.436%
2026-08-14	2.8000	3.0500	2.6900	2.6900	-10.333%	210	2,454	-69.145%
2026-08-13	3.0000	3.0000	3.0000	3.0000	-1.961%	1	2,352	-72.333%
2026-08-12	3.3300	3.3300	3.0400	3.0600	-8.929%	20	2,352	-72.876%
2026-08-11	3.4500	3.4500	3.3600	3.3600	+5.000%	6	2,352	-75.298%
2026-08-10	3.6500	3.6500	3.1000	3.2000	-24.528%	23	2,347	-74.063%
2026-08-07	4.1000	4.3500	3.8000	4.2400	-8.817%	138	2,345	-80.425%
2026-08-06	4.7500	4.7500	4.5500	4.6500	-15.455%	7	2,331	-82.151%
2026-08-05	5.7000	5.7000	5.5000	5.5000	+5.364%	10	2,325	-84.909%
2026-08-04	5.0900	5.2200	4.7700	5.2200	+22.824%	34	2,324	-84.100%
2026-08-03	4.1000	4.2500	4.1000	4.2500	+11.842%	7	2,326	-80.471%
2026-07-29	3.6200	3.8500	3.6000	3.8000	-9.091%	30	2,319	-78.158%
2026-07-28	3.7500	4.4000	3.7200	4.1800	+11.467%	141	2,319	-80.144%
2026-07-24	4.2100	4.2100	3.7500	3.7500	-5.063%	40	2,220	-77.867%
2026-07-23	3.9500	3.9500	3.9500	3.9500	-28.182%	1	2,211	-78.987%
2026-07-20	5.6000	5.6300	5.4500	5.5000	+0.917%	114	2,212	-84.909%
2026-07-17	5.4500	5.4500	5.4500	5.4500	-11.382%	20	2,109	-84.771%
2026-07-16	6.1500	6.1500	6.1500	6.1500	0.000%	2	2,119	-86.504%
2026-07-15	6.1500	6.1500	6.1500	6.1500	+14.100%	1	2,119	-86.504%
2026-07-14	5.3800	5.3900	5.3800	5.3900	-4.770%	50	2,119	-84.601%
2026-07-13	5.6600	5.6600	5.6600	5.6600	-14.242%	1	2,119	-85.336%
2026-07-09	6.6000	6.6000	6.6000	6.6000	+20.000%	1	2,120	-87.424%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-16.667%	1	2,120	-84.909%
2026-07-07	6.6000	6.6500	6.6000	6.6000	-10.448%	78	2,120	-87.424%
2026-07-06	7.3700	7.3700	7.3700	7.3700	+5.286%	1	2,151	-88.738%
2026-07-02	7.6700	7.6700	7.0000	7.0000	-14.321%	3	2,153	-88.143%
2026-07-01	8.1700	8.1700	8.1700	8.1700	-9.222%	2	2,153	-89.841%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+11.111%	1	2,155	-90.778%
2026-06-25	8.2200	8.7500	8.1000	8.1000	+9.459%	14	2,155	-89.753%
2026-06-24	7.5000	7.7500	7.1000	7.4000	+6.475%	111	2,160	-88.784%
2026-06-23	5.6700	7.1000	5.6700	6.9500	+4.511%	162	2,155	-88.058%
2026-06-22	6.8000	6.8000	6.6000	6.6500	+13.675%	7	2,142	-87.519%
2026-06-18	6.2600	6.3000	5.8500	5.8500	+0.862%	94	2,142	-85.812%
2026-06-17	6.0000	6.0000	5.8000	5.8000	+1.754%	4	2,142	-85.690%
2026-06-16	5.5000	5.8500	5.5000	5.7000	-0.697%	17	2,142	-85.439%
2026-06-15	5.5000	5.7400	5.5000	5.7400	+17.864%	7	2,135	-85.540%
2026-06-12	4.4300	5.0400	4.2900	4.8700	+15.403%	41	2,130	-82.957%
2026-06-11	3.7900	4.2200	3.7900	4.2200	+36.129%	3	2,106	-80.332%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-3.727%	95	2,105	-73.226%
2026-06-05	3.2200	3.2200	3.2200	3.2200	+0.625%	1	2,105	-74.224%
2026-06-04	3.2000	3.2000	3.2000	3.2000	0.000%	24	2,105	-74.063%
2026-06-03	3.2000	3.2000	3.2000	3.2000	-12.088%	1	2,117	-74.063%
2026-06-02	3.6400	3.6400	3.6400	3.6400	+4.000%	2	2,118	-77.198%
2026-06-01	3.6000	3.6000	3.5000	3.5000	-12.500%	5	2,118	-76.286%
2026-05-29	4.3000	4.4000	4.0000	4.0000	0.000%	41	2,120	-79.250%
2026-05-28	3.8500	4.0400	3.8500	4.0000	-2.439%	21	2,135	-79.250%
2026-05-27	4.2500	4.5900	4.0500	4.1000	+11.717%	190	2,153	-79.756%
2026-05-26	3.6200	3.6700	3.5200	3.6700	-0.811%	14	2,246	-77.384%
2026-05-22	3.3500	3.7000	3.0000	3.7000	+19.355%	98	2,254	-77.568%
2026-05-21	2.8000	3.3000	2.7000	3.1000	+4.730%	21	2,223	-73.226%
2026-05-20	2.9000	3.0500	2.8500	2.9600	+40.952%	327	2,223	-71.959%
2026-05-19	2.0700	2.1400	2.0500	2.1000	-10.256%	73	1,821	-60.476%
2026-05-18	2.5000	2.7000	2.3000	2.3400	-17.021%	17	1,821	-64.530%
2026-05-14	2.7300	2.8200	2.7300	2.8200	+1.439%	2	1,821	-70.567%
2026-05-13	2.6800	2.7800	2.6800	2.7800	+5.703%	267	1,677	-70.144%
2026-05-12	2.5900	2.6300	2.5900	2.6300	-10.847%	2	1,677	-68.441%
2026-05-11	3.2000	3.2000	2.9000	2.9500	-18.056%	16	1,677	-71.864%
2026-05-08	3.6100	3.6100	3.6000	3.6000	+5.882%	10	1,691	-76.944%
2026-05-07	3.8000	3.8000	3.4000	3.4000	-4.225%	203	1,692	-75.588%
2026-05-06	3.6200	3.6200	3.3700	3.5500	+20.748%	14	1,596	-76.620%
2026-05-01	2.5300	2.9400	2.5300	2.9400	+31.839%	192	1,502	-71.769%
2026-04-29	2.2300	2.2300	2.2300	2.2300	-11.155%	12	1,502	-62.780%
2026-04-28	2.4800	2.5100	2.4800	2.5100	-1.181%	25	1,514	-66.932%
2026-04-27	3.0000	3.0000	2.5400	2.5400	-12.414%	8	1,508	-67.323%
2026-04-24	2.5000	2.9000	2.5000	2.9000	+9.434%	24	1,501	-71.379%
2026-04-23	2.5600	2.8000	2.5000	2.6500	-15.873%	32	1,501	-68.679%
2026-04-22	3.5800	3.5800	3.0500	3.1500	-14.865%	26	1,490	-73.651%
2026-04-21	4.3000	4.3300	3.7000	3.7000	-29.791%	19	1,459	-77.568%
2026-04-17	5.2600	5.2700	5.2600	5.2700	+40.533%	21	1,459	-84.250%
2026-04-16	3.7500	3.7500	3.7500	3.7500	-10.926%	1	1,470	-77.867%
2026-04-15	3.7900	4.3000	3.7900	4.2100	+7.949%	39	1,470	-80.285%
2026-04-14	3.5500	3.9000	3.5500	3.9000	+28.713%	3	1,447	-78.718%
2026-04-13	3.1000	3.1000	3.0300	3.0300	-6.192%	8	1,446	-72.607%
2026-04-10	3.2300	3.2300	3.2300	3.2300	-4.720%	1	1,452	-74.303%
2026-04-09	3.3900	3.3900	3.3900	3.3900	-7.880%	3	1,452	-75.516%
2026-04-08	4.5000	4.6300	3.6800	3.6800	+31.900%	30	1,452	-77.446%
2026-04-07	2.6500	2.8400	2.6500	2.7900	-12.264%	26	1,456	-70.251%
2026-04-06	3.0500	3.1800	2.9300	3.1800	+22.308%	243	1,445	-73.899%
2026-04-02	2.4500	2.9600	2.4000	2.6000	-11.864%	99	1,523	-68.077%
2026-04-01	3.1000	3.1200	2.9500	2.9500	+14.341%	13	1,523	-71.864%
2026-03-30	2.7500	2.7500	2.5800	2.5800	-12.542%	24	1,535	-67.829%
2026-03-27	2.9500	2.9500	2.9500	2.9500	-15.714%	1	1,539	-71.864%
2026-03-26	3.7000	3.7000	3.5000	3.5000	-8.616%	10	1,539	-76.286%
2026-03-25	4.0800	4.0800	3.8000	3.8300	+10.375%	11	1,539	-78.329%
2026-03-24	3.4700	3.4700	3.4700	3.4700	-15.366%	1	1,539	-76.081%
2026-03-23	4.0000	4.1000	4.0000	4.1000	-2.381%	6	1,539	-79.756%
2026-03-19	4.1200	4.2000	4.1200	4.2000	+1.205%	6	1,539	-80.238%
2026-03-18	4.1500	4.1500	4.1500	4.1500	-3.935%	7	1,538	-80.000%
2026-03-17	4.3500	4.3500	4.3000	4.3200	+29.730%	13	1,531	-80.787%
2026-03-13	3.4700	3.4700	3.3300	3.3300	-13.506%	13	1,527	-75.075%
2026-03-12	4.2000	4.2000	3.8500	3.8500	-19.792%	21	1,515	-78.442%
2026-03-11	4.8000	4.8000	4.8000	4.8000	+6.667%	10	1,503	-82.708%
2026-03-09	3.9500	4.5000	3.9500	4.5000	+3.448%	6	1,508	-81.556%
2026-03-06	4.9000	4.9000	4.3500	4.3500	-22.321%	17	1,503	-80.920%
2026-03-05	6.0000	6.0000	5.5400	5.6000	-23.497%	30	1,514	-85.179%
2026-03-04	7.4500	7.4500	7.1700	7.3200	-0.813%	16	1,506	-88.661%
2026-03-03	7.0000	7.3800	6.5900	7.3800	-15.172%	151	1,496	-88.753%
2026-02-27	8.7000	8.7000	8.7000	8.7000	+2.715%	1	1,516	-90.460%
2026-02-25	8.4700	8.4700	8.4700	8.4700	-3.750%	1	1,515	-90.201%
2026-02-24	9.0100	9.0100	8.7400	8.8000	-2.870%	24	1,515	-90.568%
2026-02-23	9.9500	9.9500	9.0600	9.0600	-8.485%	3	1,510	-90.839%
2026-02-20	9.9000	9.9000	9.9000	9.9000	-2.174%	1	1,507	-91.616%
2026-02-19	10.1200	10.1200	10.1200	10.1200	-12.000%	2	1,506	-91.798%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+1.322%	50	1,506	-92.783%
2026-02-17	11.1500	11.6500	11.1500	11.3500	+29.271%	9	1,456	-92.687%
2026-02-12	9.7000	9.7000	8.7000	8.7800	-16.381%	59	1,448	-90.547%
2026-02-10	10.5000	10.5000	10.5000	10.5000	+1.942%	2	1,475	-92.095%
2026-02-09	10.5000	10.5000	10.2500	10.3000	-1.905%	22	1,473	-91.942%
2026-02-06	10.5200	10.5200	10.5000	10.5000	+8.471%	8	1,480	-92.095%
2026-02-05	9.6800	9.6800	9.6800	9.6800	+1.895%	1	1,480	-91.426%
2026-02-04	9.1000	9.5000	9.1000	9.5000	+25.000%	114	1,480	-91.263%
2026-02-02	6.8000	7.6000	6.8000	7.6000	+11.765%	16	1,382	-89.079%
2026-01-30	7.3000	7.3500	6.8000	6.8000	-6.849%	8	1,382	-87.794%
2026-01-29	4.0500	7.4000	4.0500	7.3000	+124.615%	73	1,385	-88.630%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-1.515%	3	1,337	-74.462%
2026-01-27	3.5000	3.5000	3.3000	3.3000	-12.000%	2	1,337	-74.848%
2026-01-26	3.7500	3.7500	3.7500	3.7500	-9.420%	3	1,337	-77.867%
2026-01-22	4.4000	5.0000	4.1400	4.1400	-1.429%	10	1,334	-79.952%
2026-01-21	4.2000	4.2100	4.2000	4.2000	+3.704%	12	1,325	-80.238%
2026-01-20	4.0500	4.0500	4.0500	4.0500	-2.878%	34	1,315	-79.506%
2026-01-16	4.1600	4.1700	4.1000	4.1700	+1.707%	13	1,304	-80.096%
2026-01-15	4.1200	4.1200	4.1000	4.1000	+2.500%	4	1,304	-79.756%
2026-01-14	4.1500	4.1500	4.0000	4.0000	-5.882%	37	1,305	-79.250%
2026-01-13	4.2500	4.2500	4.2500	4.2500	-14.659%	2	1,295	-80.471%
2026-01-09	5.0000	5.5500	4.9800	4.9800	+32.800%	29	1,295	-83.333%
2026-01-08	3.7500	3.7500	3.7500	3.7500	-8.088%	1	1,281	-77.867%
2026-01-07	4.0500	4.0800	4.0500	4.0800	-0.488%	2	1,281	-79.657%
2026-01-06	3.9500	4.1000	3.9500	4.1000	+5.128%	3	1,282	-79.756%
2026-01-05	3.4700	3.9500	3.4700	3.9000	+6.849%	34	1,276	-78.718%
2026-01-02	3.6500	3.6500	3.6500	3.6500	+12.308%	3	1,276	-77.260%
2025-12-30	3.5200	3.5200	3.2500	3.2500	-7.143%	12	1,276	-74.462%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-1.408%	103	1,264	-76.286%
2025-12-26	3.6400	3.6400	3.5500	3.5500	-11.250%	18	1,363	-76.620%
2025-12-22	4.0000	4.0000	4.0000	4.0000	+8.108%	1	1,359	-79.250%
2025-12-19	3.7000	3.7000	3.7000	3.7000	+2.493%	4	1,359	-77.568%
2025-12-18	3.6100	3.6100	3.6100	3.6100	+7.761%	1	1,359	-77.008%
2025-12-17	3.3500	3.3500	3.3500	3.3500	-25.390%	60	1,358	-75.224%
2025-12-16	4.6200	4.6500	4.4900	4.4900	+18.158%	36	1,399	-81.514%
2025-12-15	3.6900	3.8000	3.6900	3.8000	-4.523%	2	1,368	-78.158%
2025-12-12	3.6000	3.9800	3.6000	3.9800	+15.362%	5	1,367	-79.146%
2025-12-11	3.5000	3.5000	3.4500	3.4500	+20.629%	12	1,367	-75.942%
2025-12-10	3.0100	3.0100	2.8400	2.8600	+19.167%	36	1,372	-70.979%
2025-12-08	2.5000	2.6500	2.4000	2.4000	-4.000%	9	1,372	-65.417%
2025-12-05	2.1500	2.5600	2.1500	2.5000	+25.000%	75	1,376	-66.800%
2025-12-04	1.8900	2.0000	1.8000	2.0000	+11.111%	12	1,327	-58.500%
2025-12-02	1.6700	1.8800	1.6700	1.8000	+5.882%	61	1,339	-53.889%
2025-12-01	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,339	-51.176%
2025-11-26	1.5000	1.7000	1.5000	1.7000	+45.299%	4	1,339	-51.176%
2025-11-20	1.1700	1.1700	1.1700	1.1700	-4.098%	1	1,339	-29.060%
2025-11-19	1.3000	1.3000	1.2200	1.2200	-10.949%	30	1,338	-31.967%
2025-11-14	1.3700	1.3700	1.3700	1.3700	-12.739%	1	1,332	-39.416%
2025-11-13	1.4600	1.6900	1.4600	1.5700	+42.727%	25	1,331	-47.134%
2025-11-07	1.2000	1.2000	1.1000	1.1000	-3.509%	16	1,321	-24.545%
2025-11-06	1.1400	1.1400	1.1400	1.1400	+34.118%	5	1,311	-27.193%
2025-11-04	0.9000	0.9000	0.8500	0.8500	+3.659%	12	1,314	-2.353%
2025-10-31	0.8200	0.8200	0.8200	0.8200	+1.235%	5	1,304	+1.220%
2025-10-30	0.8100	0.8100	0.8100	0.8100	-16.495%	1	1,299	+2.469%
2025-10-29	0.9700	0.9700	0.9700	0.9700	-11.818%	1	1,298	-14.433%
2025-10-28	1.1000	1.1000	1.1000	1.1000	-12.698%	10	1,297	-24.545%
2025-10-27	1.2600	1.2600	1.2600	1.2600	+20.000%	1	1,287	-34.127%
2025-10-24	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,287	-20.952%
2025-10-23	1.5100	1.5100	1.0500	1.2000	-25.000%	55	1,286	-30.833%
2025-10-22	1.7600	1.7600	1.6000	1.6000	-12.568%	51	1,256	-48.125%
2025-10-21	1.6700	1.8300	1.6700	1.8300	+19.608%	2	1,218	-54.645%
2025-10-15	1.5000	1.5300	1.5000	1.5300	0.000%	99	1,218	-45.752%
2025-10-14	1.4000	1.5300	1.3700	1.5300	+41.667%	41	1,197	-45.752%
2025-10-09	1.0100	1.0800	1.0100	1.0800	-8.475%	2	1,201	-23.148%
2025-10-06	1.1800	1.1800	1.1800	1.1800	-9.231%	1	1,200	-29.661%
2025-10-03	1.2200	1.3000	1.2200	1.3000	+17.117%	5	1,199	-36.154%
2025-10-01	1.1100	1.1100	1.1100	1.1100	+15.625%	2	1,200	-25.225%
2025-09-30	0.9600	0.9600	0.9600	0.9600	-18.644%	10	1,200	-13.542%
2025-09-29	1.2000	1.2000	1.1800	1.1800	+2.609%	3	1,200	-29.661%
2025-09-26	1.1200	1.1500	1.1100	1.1500	+12.745%	12	1,200	-27.826%
2025-09-25	1.2000	1.2000	1.0200	1.0200	-18.400%	19	1,200	-18.627%
2025-09-24	1.3700	1.3700	1.2500	1.2500	0.000%	21	1,181	-33.600%
2025-09-23	1.2600	1.2600	1.2500	1.2500	+32.979%	2	1,181	-33.600%
2025-09-16	0.8500	0.9400	0.8500	0.9400	+1.075%	5	1,181	-11.702%
2025-09-15	0.9300	0.9300	0.9300	0.9300	-15.455%	7	1,180	-10.753%
2025-09-12	1.0600	1.1000	1.0600	1.1000	+17.021%	3	1,180	-24.545%
2025-09-11	0.9400	0.9400	0.9400	0.9400	-6.000%	1	1,179	-11.702%
2025-09-05	1.4200	1.4200	1.0000	1.0000	-16.667%	2	1,179	-17.000%
2025-08-29	1.1600	1.2000	1.1600	1.2000	+1.695%	4	1,178	-30.833%
2025-08-28	1.2500	1.2500	1.1800	1.1800	-5.600%	2	1,178	-29.661%
2025-08-27	1.3000	1.3500	1.2500	1.2500	-3.846%	7	1,178	-33.600%
2025-08-26	1.1500	1.3000	1.1500	1.3000	+14.035%	8	1,179	-36.154%
2025-08-25	1.1400	1.1400	1.1400	1.1400	+10.680%	5	1,179	-27.193%
2025-08-22	1.0000	1.0300	1.0000	1.0300	+21.176%	4	1,179	-19.417%
2025-08-20	0.8500	0.8500	0.8500	0.8500	+3.659%	2	1,180	-2.353%
2025-08-19	0.8700	0.8700	0.8200	0.8200	-3.529%	4	1,178	+1.220%
2025-08-15	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,181	-2.353%
2025-08-13	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,181	+10.667%
2025-08-12	0.6500	0.7500	0.6500	0.7500	+25.000%	113	1,181	+10.667%
2025-08-11	0.6200	0.6200	0.5800	0.6000	-10.448%	11	1,176	+38.333%
2025-08-07	0.6800	0.7300	0.6700	0.6700	-8.219%	3	1,169	+23.881%
2025-08-06	0.7300	0.7300	0.7300	0.7300	-2.667%	103	1,168	+13.699%
2025-08-04	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,168	+10.667%
2025-08-01	0.6700	0.6700	0.6400	0.6500	-18.750%	12	1,168	+27.692%
2025-07-31	0.8000	0.8000	0.8000	0.8000	0.000%	3	1,157	+3.750%
2025-07-30	0.8000	0.8400	0.7500	0.8000	-47.712%	19	1,156	+3.750%
2025-07-29	0.9400	1.5300	0.8500	1.5300	+61.053%	23	1,144	-45.752%
2025-07-28	1.0400	1.0800	0.9500	0.9500	-17.391%	26	1,137	-12.632%
2025-07-24	1.4900	1.4900	1.0500	1.1500	-54.545%	35	1,121	-27.826%
2025-07-22	2.4600	2.5300	2.4500	2.5300	+7.660%	122	1,105	-67.194%
2025-07-17	2.5000	2.5000	2.3500	2.3500	-8.560%	4	1,011	-64.681%
2025-07-16	2.6200	2.6200	2.5300	2.5700	+2.800%	30	1,010	-67.704%
2025-07-11	2.5000	2.5000	2.5000	2.5000	-3.101%	1	1,010	-66.800%
2025-07-10	1.8100	2.5800	1.8100	2.5800	+98.462%	34	1,010	-67.829%
2025-07-03	1.3000	1.3000	1.3000	1.3000	+23.810%	5	1,008	-36.154%
2025-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	7	1,008	-20.952%
2025-06-25	1.2100	1.2100	1.0500	1.0500	-10.256%	2	1,008	-20.952%
2025-06-13	1.6500	1.6500	1.1700	1.1700	-23.026%	18	1,007	-29.060%
2025-06-11	1.5200	1.5200	1.5200	1.5200	-5.000%	25	1,012	-45.395%
2025-06-10	1.5000	1.6000	1.5000	1.6000	+14.286%	3	1,020	-48.125%
2025-06-06	1.4000	1.4000	1.4000	1.4000	-8.497%	2	1,019	-40.714%
2025-05-29	1.6500	1.6500	1.5300	1.5300	+9.286%	100	1,018	-45.752%
2025-05-28	1.5000	1.5000	1.4000	1.4000	+25.000%	2	1,018	-40.714%
2025-05-27	1.1200	1.1200	1.1200	1.1200	-6.667%	7	1,017	-25.893%
2025-05-21	1.1500	1.2000	1.1500	1.2000	+4.348%	101	1,017	-30.833%
2025-05-13	1.1500	1.1500	1.1500	1.1500	-1.709%	5	1,017	-27.826%
2025-05-12	1.2900	1.2900	1.1700	1.1700	-10.000%	2	1,017	-29.060%
2025-05-09	1.2100	1.3000	1.2100	1.3000	-1.515%	98	1,016	-36.154%
2025-05-05	1.1000	1.3200	1.1000	1.3200	+28.155%	6	968	-37.121%
2025-05-02	1.0200	1.0300	1.0200	1.0300	+25.610%	120	962	-19.417%
2025-05-01	0.8200	0.8200	0.8200	0.8200	+15.493%	2	922	+1.220%
2025-04-30	0.7700	0.7700	0.7100	0.7100	-37.168%	62	920	+16.901%
2025-04-29	0.6100	1.1300	0.6000	1.1300	+113.208%	120	891	-26.549%
2025-04-25	0.5000	0.5300	0.4900	0.5300	-3.636%	198	771	+56.604%
2025-04-24	0.6000	0.6200	0.4500	0.5500	+10.000%	137	672	+50.909%
2025-04-23	0.5500	0.6000	0.5000	0.5000	+19.048%	21	650	+66.000%
2025-04-22	0.4500	0.4500	0.3600	0.4200	-8.696%	144	638	+97.619%
2025-04-21	0.4200	0.4600	0.3600	0.4600	+2.222%	55	500	+80.435%
2025-04-17	0.4100	0.4700	0.4000	0.4500	+7.143%	41	456	+84.444%
2025-04-16	0.4700	0.4700	0.4100	0.4200	-16.000%	70	456	+97.619%
2025-04-15	0.5900	0.6400	0.5000	0.5000	-9.091%	53	386	+66.000%
2025-04-14	0.4500	0.5500	0.4200	0.5500	-14.063%	52	336	+50.909%
2025-04-11	0.5000	0.6400	0.5000	0.6400	0.000%	10	284	+29.688%
2025-04-10	0.7000	0.7000	0.5300	0.6400	-32.632%	15	282	+29.688%
2025-04-09	0.6900	0.9900	0.5500	0.9500	+82.692%	81	284	-12.632%
2025-04-08	0.6300	0.6300	0.5200	0.5200	-26.761%	4	217	+59.615%
2025-04-07	0.6000	0.7800	0.5500	0.7100	+18.333%	22	213	+16.901%
2025-04-04	0.9000	0.9000	0.6000	0.6000	-39.394%	54	195	+38.333%
2025-04-03	1.2000	1.5000	0.9900	0.9900	-25.000%	10	172	-16.162%
2025-04-01	1.3200	1.3200	1.3200	1.3200	-20.000%	1	164	-37.121%
2025-03-31	1.6500	1.6500	1.6500	1.6500	-1.198%	1	164	-49.697%
2025-03-28	1.6700	1.6700	1.6700	1.6700	-4.571%	60	164	-50.299%
2025-03-27	1.8800	1.8800	1.7500	1.7500	-6.417%	3	134	-52.571%
2025-03-25	1.8200	1.8700	1.8100	1.8700	-10.096%	109	134	-55.615%
2025-03-24	2.0000	2.0800	1.9000	2.0800	+3.483%	14	167	-60.096%
2025-03-21	1.9100	2.0100	1.9100	2.0100	+11.050%	8	155	-58.706%
2025-03-20	1.7500	1.8100	1.7500	1.8100	+20.667%	10	155	-54.144%
2025-03-19	1.5000	1.5000	1.5000	1.5000	+11.111%	2	156	-44.667%
2025-03-17	1.3500	1.3500	1.3500	1.3500	+5.469%	1	156	-38.519%
2025-03-14	1.0500	1.2800	1.0500	1.2800	+33.333%	16	156	-35.156%
2025-03-11	0.9600	0.9600	0.9600	0.9600	+37.143%	2	151	-13.542%
2025-03-10	0.7000	0.7000	0.7000	0.7000	-22.222%	5	151	+18.571%
2025-03-04	0.9000	0.9000	0.9000	0.9000	-4.255%	1	151	-7.778%
2025-03-03	0.9800	1.0600	0.9400	0.9400	-10.476%	15	152	-11.702%
2025-02-28	1.0500	1.0500	1.0500	1.0500	+14.130%	4	138	-20.952%
2025-02-27	0.9200	0.9200	0.9200	0.9200	-5.155%	1	137	-9.783%
2025-02-26	1.0200	1.0200	0.9700	0.9700	+12.791%	11	137	-14.433%
2025-02-25	0.8600	0.8600	0.8600	0.8600	-4.444%	1	126	-3.488%
2025-02-24	0.9000	0.9000	0.9000	0.9000	+5.882%	5	126	-7.778%
2025-02-21	0.8500	0.8500	0.8500	0.8500	-5.556%	10	121	-2.353%
2025-02-20	0.9000	0.9000	0.9000	0.9000	-5.263%	10	116	-7.778%
2025-02-19	0.9400	0.9500	0.9400	0.9500	-6.863%	52	106	-12.632%
2025-02-18	1.0200	1.0200	1.0200	1.0200	+2.000%	3	54	-18.627%
2025-02-14	1.0000	1.0000	1.0000	1.0000	+3.093%	10	47	-17.000%
2025-02-13	0.9700	0.9700	0.9700	0.9700	+11.494%	5	44	-14.433%
2025-02-10	0.8600	0.8700	0.8600	0.8700	-19.444%	10	44	-4.598%
2025-02-07	1.0800	1.0800	1.0800	1.0800	-7.692%	2	48	-23.148%
2025-02-05	1.1700	1.1700	1.1700	1.1700	+11.429%	1	48	-29.060%
2025-02-04	1.0300	1.0500	1.0300	1.0500	-13.934%	2	48	-20.952%
2025-01-31	1.2200	1.2200	1.2200	1.2200	-20.261%	8	46	-31.967%
2025-01-30	1.5300	1.5300	1.5300	1.5300	+10.072%	11	60	-45.752%
2025-01-29	1.3900	1.3900	1.3900	1.3900	-10.897%	11	60	-40.288%
2025-01-27	1.5600	1.5600	1.5600	1.5600	-20.000%	20	49	-46.795%
2025-01-14	1.9500	1.9500	1.9500	1.9500	-19.421%	4	29	-57.436%
2025-01-06	2.4300	2.4300	2.4200	2.4200	+5.677%	4	29	-65.702%
2025-01-03	2.2900	2.2900	2.2900	2.2900	+4.091%	10	27	-63.755%
2025-01-02	2.2000	2.2000	2.2000	2.2000	-9.465%	2	22	-62.273%
2024-12-30	2.4300	2.4300	2.4300	2.4300	-2.800%	10	20	-65.844%
2024-12-11	2.4800	2.5100	2.4800	2.5000	0.000%	10	10	-66.800%