Dark

LUV20270115C45
LUV Jan 15 2027 45.00 Call (LUV270115C00045000)
option OPRA

EOD

Jul 23, 2026

5.60-37.778%(-3.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0000	6.0000	5.6000	5.6000	-37.778%	11	1,149	0.000%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-10.891%	1	1,150	-37.778%
2026-07-06	9.9000	10.3500	9.9000	10.1000	+4.555%	16	1,151	-44.554%
2026-07-02	10.4400	10.4400	9.6600	9.6600	-10.140%	2	1,157	-42.029%
2026-06-30	10.7500	10.7500	10.7500	10.7500	-0.463%	50	1,157	-47.907%
2026-06-26	11.3000	11.4500	10.8000	10.8000	-5.429%	68	1,202	-48.148%
2026-06-25	10.9500	11.8700	10.9500	11.4200	+6.729%	35	1,195	-50.963%
2026-06-24	10.3000	10.7000	10.3000	10.7000	+16.304%	8	1,197	-47.664%
2026-06-22	8.2500	9.2000	8.2500	9.2000	+7.351%	5	1,197	-39.130%
2026-06-18	7.5000	8.5700	7.5000	8.5700	+14.267%	6	1,198	-34.656%
2026-06-17	8.4700	8.4700	7.5000	7.5000	-8.537%	7	1,198	-25.333%
2026-06-16	8.3000	8.4500	8.1500	8.2000	+12.329%	34	1,198	-31.707%
2026-06-15	7.3000	7.3000	7.3000	7.3000	+4.885%	1	1,229	-23.288%
2026-06-12	6.9000	7.1000	6.8000	6.9600	+12.987%	11	1,228	-19.540%
2026-06-11	5.8000	6.2000	5.8000	6.1600	+31.624%	17	1,235	-9.091%
2026-06-10	5.0500	5.0500	4.6500	4.6800	-14.909%	27	1,230	+19.658%
2026-06-09	5.4300	5.7000	5.4300	5.5000	+14.583%	18	1,232	+1.818%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-1.031%	3	1,230	+16.667%
2026-06-04	4.9500	5.0400	4.8500	4.8500	+6.593%	13	1,230	+15.464%
2026-06-03	5.0000	5.2500	4.5500	4.5500	-15.270%	16	1,230	+23.077%
2026-06-02	5.3700	5.3700	5.3700	5.3700	+1.321%	3	1,224	+4.283%
2026-06-01	5.2500	5.6000	4.9700	5.3000	-16.535%	40	1,223	+5.660%
2026-05-29	6.0000	6.3500	6.0000	6.3500	+6.010%	10	1,203	-11.811%
2026-05-28	5.9500	5.9900	5.5000	5.9900	-0.167%	36	1,193	-6.511%
2026-05-27	6.3000	6.3000	6.0000	6.0000	+11.111%	235	1,178	-6.667%
2026-05-26	5.4000	5.4000	5.4000	5.4000	+10.204%	1	1,353	+3.704%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+2.083%	2	1,353	+14.286%
2026-05-21	4.0000	4.8000	4.0000	4.8000	+20.000%	4	1,353	+16.667%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+26.984%	1	1,353	+40.000%
2026-05-19	3.3500	3.3500	3.1000	3.1500	-8.696%	35	1,457	+77.778%
2026-05-18	4.0000	4.0000	3.4500	3.4500	-19.204%	108	1,457	+62.319%
2026-05-14	4.2700	4.2700	4.2700	4.2700	+4.657%	1	1,457	+31.148%
2026-05-13	3.9800	4.0800	3.9800	4.0800	-21.538%	7	1,455	+37.255%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-3.704%	10	1,455	+7.692%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+10.204%	1	1,465	+3.704%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+18.072%	4	1,466	+14.286%
2026-05-05	4.1500	4.1500	4.1500	4.1500	+3.750%	5	1,466	+34.940%
2026-05-01	4.2000	4.2000	4.0000	4.0000	+11.111%	63	1,398	+40.000%
2026-04-30	3.6000	3.8000	3.6000	3.6000	+5.882%	82	1,398	+55.556%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-12.821%	6	1,363	+64.706%
2026-04-27	4.3800	4.3800	3.9000	3.9000	-10.550%	14	1,364	+43.590%
2026-04-24	4.0300	4.5000	4.0300	4.3600	+11.795%	11	1,376	+28.440%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-12.946%	10	1,374	+43.590%
2026-04-22	4.6000	4.6000	4.3200	4.4800	-19.279%	17	1,364	+25.000%
2026-04-21	5.5500	5.5500	5.5500	5.5500	-5.932%	95	1,373	+0.901%
2026-04-20	5.8000	5.9000	5.8000	5.9000	-19.509%	106	1,278	-5.085%
2026-04-17	6.6000	7.4600	6.6000	7.3300	+22.167%	14	1,219	-23.602%
2026-04-15	5.5300	6.0000	5.2500	6.0000	+3.448%	9	1,215	-6.667%
2026-04-14	5.0400	5.8000	5.0400	5.8000	+36.471%	4	1,208	-3.448%
2026-04-13	4.1500	4.2500	4.1500	4.2500	-9.574%	2	1,204	+31.765%
2026-04-10	4.5300	4.7000	4.5300	4.7000	-17.544%	5	1,203	+19.149%
2026-04-08	6.3000	6.4000	5.7000	5.7000	+44.304%	13	1,204	-1.754%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+15.497%	7	1,204	+41.772%
2026-04-02	3.4200	3.4200	3.4200	3.4200	-22.973%	1	1,205	+63.743%
2026-04-01	4.4400	4.4400	4.4400	4.4400	+6.220%	2	1,205	+26.126%
2026-03-31	3.7000	4.1800	3.7000	4.1800	+9.138%	11	1,205	+33.971%
2026-03-30	3.6500	3.8300	3.6500	3.8300	-9.882%	8	1,196	+46.214%
2026-03-27	4.6000	4.6000	4.2500	4.2500	-27.350%	17	1,196	+31.765%
2026-03-25	6.0000	6.0000	5.8500	5.8500	-2.662%	15	1,196	-4.274%
2026-03-23	6.0100	6.0100	6.0100	6.0100	+23.918%	2	1,195	-6.822%
2026-03-20	5.1000	5.1000	4.8500	4.8500	-17.094%	7	1,196	+15.464%
2026-03-19	5.5200	5.8500	5.5200	5.8500	-1.681%	5	1,201	-4.274%
2026-03-18	5.8400	5.9500	5.5100	5.9500	+0.847%	102	1,197	-5.882%
2026-03-17	5.8000	5.9000	5.8000	5.9000	+8.257%	5	1,121	-5.085%
2026-03-16	5.3500	5.5000	5.3000	5.4500	+12.140%	23	1,120	+2.752%
2026-03-13	5.0000	5.0000	4.8000	4.8600	-2.800%	12	1,106	+15.226%
2026-03-12	5.5500	5.5500	5.0000	5.0000	-19.355%	11	1,099	+12.000%
2026-03-11	6.4900	6.4900	6.2000	6.2000	-16.779%	4	1,093	-9.677%
2026-03-10	6.9000	7.5900	6.9000	7.4500	+23.140%	8	1,092	-24.832%
2026-03-09	5.9000	6.0800	4.9000	6.0500	+2.542%	12	1,087	-7.438%
2026-03-06	6.2100	6.3600	5.6500	5.9000	-26.434%	24	1,089	-5.085%
2026-03-05	8.7500	8.7500	8.0200	8.0200	-15.401%	15	1,101	-30.175%
2026-03-03	9.1900	9.4800	9.1900	9.4800	-4.049%	11	1,086	-40.928%
2026-03-02	10.7000	10.7000	9.8800	9.8800	-10.182%	12	1,076	-43.320%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-4.014%	1	1,073	-49.091%
2026-02-24	11.8000	11.8000	11.4600	11.4600	-10.539%	12	1,073	-51.134%
2026-02-19	13.1400	13.1400	12.8100	12.8100	-6.154%	5	1,078	-56.284%
2026-02-18	13.6500	13.6500	13.6500	13.6500	-4.545%	1	1,074	-58.974%
2026-02-17	13.9000	14.3000	13.9000	14.3000	+24.024%	28	1,073	-60.839%
2026-02-13	11.5300	11.5300	11.5300	11.5300	+2.035%	3	1,068	-51.431%
2026-02-12	11.2000	11.3000	11.2000	11.3000	-5.833%	2	1,068	-50.442%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-13.357%	2	1,068	-53.333%
2026-02-10	13.8500	13.8500	13.8500	13.8500	+5.968%	2	1,066	-59.567%
2026-02-09	13.0700	13.0700	13.0700	13.0700	+8.917%	15	1,066	-57.154%
2026-02-05	12.0000	12.0000	12.0000	12.0000	+1.437%	7	1,066	-53.333%
2026-02-04	11.8300	11.8300	11.8300	11.8300	+7.741%	13	1,073	-52.663%
2026-02-03	10.9500	10.9800	10.9500	10.9800	+7.122%	5	1,073	-48.998%
2026-02-02	10.0000	10.2500	10.0000	10.2500	+13.889%	28	1,073	-45.366%
2026-01-30	9.5000	9.9000	9.0000	9.0000	-4.051%	287	1,069	-37.778%
2026-01-29	5.8000	9.3800	5.8000	9.3800	+95.417%	157	909	-40.299%
2026-01-28	5.2500	5.2500	4.8000	4.8000	-4.000%	6	899	+16.667%
2026-01-27	5.2500	5.2500	5.0000	5.0000	-7.407%	56	897	+12.000%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+2.273%	1	843	+3.704%
2026-01-23	5.4600	5.4600	5.2800	5.2800	-20.000%	40	842	+6.061%
2026-01-22	6.6000	6.6000	6.6000	6.6000	+15.587%	2	804	-15.152%
2026-01-20	5.6000	5.7100	5.6000	5.7100	-4.833%	5	806	-1.926%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-3.226%	2	803	-6.667%
2026-01-13	6.2000	6.2000	6.2000	6.2000	-4.321%	3	801	-9.677%
2026-01-12	6.3900	6.4800	6.3900	6.4800	-7.561%	13	801	-13.580%
2026-01-09	6.8200	7.2000	6.8100	7.0100	+20.654%	35	797	-20.114%
2026-01-07	5.8300	5.9000	5.7000	5.8100	+13.255%	51	798	-3.614%
2025-12-30	5.2000	5.2000	5.0000	5.1300	-0.388%	11	829	+9.162%
2025-12-29	5.1500	5.2000	5.1500	5.1500	-1.530%	111	828	+8.738%
2025-12-26	5.2500	5.2500	5.2000	5.2300	-7.760%	55	848	+7.075%
2025-12-22	5.6500	5.6700	5.6500	5.6700	-0.526%	22	827	-1.235%
2025-12-17	6.0000	6.0000	5.7000	5.7000	-7.618%	3	809	-1.754%
2025-12-16	6.0000	6.1700	6.0000	6.1700	+12.797%	3	810	-9.238%
2025-12-15	5.4700	5.4700	5.4700	5.4700	-3.186%	1	811	+2.377%
2025-12-12	5.4500	6.0000	5.4500	5.6500	+8.031%	17	810	-0.885%
2025-12-11	4.6100	5.2400	4.6100	5.2300	+27.561%	9	820	+7.075%
2025-12-10	4.1000	4.1000	4.1000	4.1000	+3.275%	15	819	+36.585%
2025-12-09	3.9000	4.1000	3.9000	3.9700	+3.117%	18	819	+41.058%
2025-12-08	3.8000	3.9300	3.8000	3.8500	0.000%	20	814	+45.455%
2025-12-05	3.4600	3.8500	3.4600	3.8500	+70.354%	48	811	+45.455%
2025-11-24	2.2600	2.2600	2.2600	2.2600	0.000%	25	815	+147.788%
2025-11-12	2.2600	2.2600	2.2600	2.2600	+73.846%	38	815	+147.788%
2025-11-04	1.4000	1.4000	1.3000	1.3000	-14.474%	20	853	+330.769%
2025-11-03	1.5900	1.5900	1.5200	1.5200	-20.000%	27	828	+268.421%
2025-10-27	1.9000	1.9000	1.9000	1.9000	+14.458%	15	820	+194.737%
2025-10-23	1.6500	1.6600	1.6500	1.6600	-40.502%	28	820	+237.349%
2025-10-21	2.6400	2.7900	2.6400	2.7900	+14.344%	4	820	+100.717%
2025-10-15	2.4400	2.4400	2.4400	2.4400	+22.000%	6	818	+129.508%
2025-10-14	1.8500	2.0000	1.8500	2.0000	+17.647%	8	818	+180.000%
2025-10-09	1.7000	1.7000	1.7000	1.7000	+13.333%	4	820	+229.412%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-16.667%	6	816	+273.333%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-2.174%	1	810	+211.111%
2025-09-26	1.8000	1.8400	1.8000	1.8400	+11.515%	35	810	+204.348%
2025-09-25	1.6200	1.6700	1.6200	1.6500	-22.897%	27	775	+239.394%
2025-09-24	2.1400	2.1400	2.1400	2.1400	+10.309%	13	750	+161.682%
2025-09-23	1.9900	1.9900	1.9400	1.9400	+19.018%	15	750	+188.660%
2025-09-18	1.6300	1.6300	1.6300	1.6300	+3.165%	1	755	+243.558%
2025-09-08	1.5800	1.5800	1.5800	1.5800	+16.176%	2	755	+254.430%
2025-09-04	1.8200	1.8200	1.3600	1.3600	-11.111%	15	753	+311.765%
2025-08-20	1.5300	1.5300	1.5300	1.5300	+3.378%	1	764	+266.013%
2025-08-19	1.4100	1.4800	1.4100	1.4800	+6.475%	2	765	+278.378%
2025-08-18	1.3900	1.3900	1.3900	1.3900	+26.364%	1	765	+302.878%
2025-08-08	1.1400	1.1400	1.0300	1.1000	-6.780%	4	765	+409.091%
2025-08-07	1.1800	1.1800	1.1800	1.1800	-2.479%	5	763	+374.576%
2025-08-01	1.1200	1.2100	1.1000	1.2100	-9.023%	24	768	+362.810%
2025-07-31	1.3300	1.3300	1.3300	1.3300	-4.317%	5	766	+321.053%
2025-07-30	1.3400	1.3900	1.3200	1.3900	-13.125%	4	761	+302.878%
2025-07-29	1.6000	1.6000	1.6000	1.6000	-5.882%	5	761	+250.000%
2025-07-28	1.6500	1.7000	1.6500	1.7000	-14.141%	22	756	+229.412%
2025-07-25	1.9800	1.9800	1.8100	1.9800	-0.503%	98	744	+182.828%
2025-07-24	2.1000	2.1000	1.8000	1.9900	-47.632%	33	730	+181.407%
2025-07-23	3.8000	3.8000	3.8000	3.8000	+5.556%	5	731	+47.368%
2025-07-22	3.6000	3.6000	3.6000	3.6000	-2.703%	5	729	+55.556%
2025-07-21	3.7200	3.8000	3.7000	3.7000	+5.714%	15	724	+51.351%
2025-07-17	4.1000	4.1000	3.5000	3.5000	-8.616%	11	711	+60.000%
2025-07-14	3.8300	3.8300	3.8300	3.8300	+3.514%	5	710	+46.214%
2025-07-11	3.7000	3.7600	3.7000	3.7000	-5.128%	17	705	+51.351%
2025-07-10	3.0400	3.9000	3.0400	3.9000	+57.258%	13	705	+43.590%
2025-07-09	2.4800	2.4800	2.4800	2.4800	-3.876%	28	702	+125.806%
2025-07-08	2.5800	2.5800	2.5800	2.5800	+14.667%	3	702	+117.054%
2025-07-07	2.2500	2.2500	2.2500	2.2500	-1.316%	1	702	+148.889%
2025-07-01	2.1800	2.3000	2.1800	2.2800	+14.573%	21	714	+145.614%
2025-06-23	1.8000	2.0200	1.8000	1.9900	+4.737%	10	709	+181.407%
2025-06-17	1.9900	1.9900	1.9000	1.9000	-3.553%	3	707	+194.737%
2025-06-16	2.1900	2.1900	1.9700	1.9700	-26.217%	2	707	+184.264%
2025-06-10	2.6700	2.6700	2.6700	2.6700	+17.621%	6	706	+109.738%
2025-06-06	2.2700	2.2700	2.2700	2.2700	+10.732%	16	712	+146.696%
2025-06-05	2.0500	2.0500	2.0500	2.0500	+2.500%	1	720	+173.171%
2025-06-04	2.0000	2.0000	2.0000	2.0000	-2.439%	10	719	+180.000%
2025-06-03	2.1600	2.1600	2.0500	2.0500	-10.870%	551	719	+173.171%
2025-06-02	2.2200	2.3000	2.2200	2.3000	-3.766%	35	519	+143.478%
2025-05-30	2.3900	2.3900	2.3900	2.3900	-4.400%	58	489	+134.310%
2025-05-29	2.5800	2.5800	2.5000	2.5000	+9.649%	9	491	+124.000%
2025-05-28	2.3800	2.3800	2.2600	2.2800	+4.587%	8	489	+145.614%
2025-05-27	2.1800	2.1800	2.1800	2.1800	0.000%	10	481	+156.881%
2025-05-20	2.1000	2.1800	2.1000	2.1800	0.000%	56	481	+156.881%
2025-05-16	2.1800	2.1800	2.1800	2.1800	+2.830%	4	445	+156.881%
2025-05-14	2.1200	2.1200	2.1200	2.1200	-0.935%	2	443	+164.151%
2025-05-12	2.1400	2.1400	2.1400	2.1400	+7.000%	1	445	+161.682%
2025-05-08	2.0000	2.0000	2.0000	2.0000	+17.647%	5	445	+180.000%
2025-05-06	1.7000	1.7000	1.7000	1.7000	-4.494%	30	445	+229.412%
2025-05-05	1.8000	1.8000	1.7800	1.7800	+7.879%	23	445	+214.607%
2025-05-02	1.7200	1.7300	1.6500	1.6500	+29.921%	6	442	+239.394%
2025-05-01	1.2700	1.2700	1.2700	1.2700	+13.393%	1	441	+340.945%
2025-04-30	1.1200	1.1200	1.1200	1.1200	+13.131%	31	441	+400.000%
2025-04-29	1.0000	1.0200	0.9900	0.9900	+16.471%	3	442	+465.657%
2025-04-25	0.8500	0.8500	0.8500	0.8500	+1.190%	2	441	+558.824%
2025-04-23	0.8100	0.8400	0.8100	0.8400	+7.692%	21	440	+566.667%
2025-04-22	0.7800	0.7800	0.7800	0.7800	+11.429%	5	426	+617.949%
2025-04-17	0.7000	0.7000	0.7000	0.7000	-17.647%	20	426	+700.000%
2025-04-14	0.9300	0.9300	0.8300	0.8500	-5.556%	52	426	+558.824%
2025-04-10	0.9300	0.9300	0.9000	0.9000	+8.434%	6	396	+522.222%
2025-04-08	0.9800	0.9800	0.8300	0.8300	-22.430%	34	394	+574.699%
2025-04-07	1.0700	1.0700	1.0700	1.0700	+3.883%	1	369	+423.364%
2025-04-04	1.1000	1.1000	1.0300	1.0300	-26.429%	34	369	+443.689%
2025-04-03	1.6200	1.6200	1.4000	1.4000	-33.333%	9	371	+300.000%
2025-04-02	2.1000	2.1000	2.1000	2.1000	+1.942%	1	377	+166.667%
2025-04-01	2.0000	2.0600	2.0000	2.0600	-22.556%	2	377	+171.845%
2025-03-31	2.3500	2.6600	2.3500	2.6600	-7.639%	5	377	+110.526%
2025-03-24	2.9800	2.9800	2.8800	2.8800	-2.703%	6	377	+94.444%
2025-03-21	2.8000	2.9600	2.8000	2.9600	+21.811%	22	376	+89.189%
2025-03-19	2.2600	2.4300	2.2600	2.4300	+7.048%	15	375	+130.453%
2025-03-18	2.2700	2.2700	2.2700	2.2700	+29.714%	5	375	+146.696%
2025-03-14	1.7500	1.7500	1.7500	1.7500	+25.000%	44	370	+220.000%
2025-03-12	1.4000	1.4000	1.4000	1.4000	-20.000%	20	368	+300.000%
2025-03-11	1.6100	1.7500	1.6000	1.7500	+52.174%	10	362	+220.000%
2025-03-07	1.1000	1.1500	1.1000	1.1500	-19.580%	4	354	+386.957%
2025-03-04	1.4300	1.4300	1.4300	1.4300	-7.143%	1	353	+291.608%
2025-02-26	1.6000	1.6000	1.5400	1.5400	+4.054%	7	353	+263.636%
2025-02-24	1.4800	1.4800	1.4700	1.4800	-10.303%	80	359	+278.378%
2025-02-21	1.6200	1.6500	1.6200	1.6500	+6.452%	4	299	+239.394%
2025-02-20	1.5600	1.5600	1.5500	1.5500	-1.899%	2	299	+261.290%
2025-02-18	1.5800	1.5800	1.5800	1.5800	+17.910%	1	298	+254.430%
2025-02-12	1.3400	1.3400	1.3400	1.3400	-3.597%	6	298	+317.910%
2025-02-11	1.5400	1.5400	1.3900	1.3900	-21.469%	5	292	+302.878%
2025-02-07	1.7700	1.8000	1.7700	1.7700	+0.568%	6	291	+216.384%
2025-02-06	1.7600	1.7600	1.7600	1.7600	-2.762%	1	289	+218.182%
2025-02-05	1.8100	1.8100	1.8100	1.8100	+4.624%	20	289	+209.392%
2025-02-03	1.7800	1.7800	1.7300	1.7300	+34.109%	2	269	+223.699%
2025-01-31	1.8600	1.8600	1.2900	1.2900	-31.746%	62	268	+334.109%
2025-01-30	2.3800	2.4000	1.8900	1.8900	-18.534%	63	223	+196.296%
2025-01-22	2.3200	2.3200	2.3200	2.3200	-13.433%	20	223	+141.379%
2025-01-21	2.5000	2.6800	2.5000	2.6800	+8.502%	21	243	+108.955%
2025-01-16	2.5000	2.5000	2.2300	2.4700	-16.271%	72	224	+126.721%
2025-01-14	2.9900	2.9900	2.9500	2.9500	+1.027%	6	231	+89.831%
2025-01-07	2.9500	2.9500	2.9200	2.9200	-8.750%	25	226	+91.781%
2025-01-03	2.8200	3.2200	2.8000	3.2000	-5.882%	80	226	+75.000%
2025-01-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	225	+64.706%
2024-12-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	226	+69.697%
2024-12-20	3.0500	3.2000	3.0500	3.2000	+5.611%	21	225	+75.000%
2024-12-19	2.9900	3.0300	2.9000	3.0300	+3.413%	22	205	+84.818%
2024-12-18	3.2600	3.3000	2.9300	2.9300	-7.571%	21	216	+91.126%
2024-12-13	3.1700	3.1700	3.1700	3.1700	-0.938%	4	197	+76.656%
2024-12-12	3.2000	3.2000	3.2000	3.2000	-4.478%	3	195	+75.000%
2024-12-10	3.3500	3.3500	3.3500	3.3500	-8.219%	20	195	+67.164%
2024-12-09	3.5000	3.6500	3.5000	3.6500	-3.694%	20	215	+53.425%
2024-12-06	3.8000	3.8000	3.7900	3.7900	-5.486%	22	215	+47.757%
2024-12-05	3.7400	4.1500	3.7000	4.0100	+27.302%	36	224	+39.651%
2024-12-04	3.1500	3.1500	3.1500	3.1500	0.000%	2	190	+77.778%
2024-12-02	3.0000	3.1500	3.0000	3.1500	+8.621%	3	190	+77.778%
2024-11-25	2.9000	2.9000	2.9000	2.9000	+5.455%	1	188	+93.103%
2024-11-22	2.7500	2.7500	2.7500	2.7500	-7.407%	2	189	+103.636%
2024-11-19	2.9700	2.9700	2.9700	2.9700	0.000%	58	189	+88.552%
2024-11-18	2.9300	2.9700	2.9300	2.9700	-1.656%	18	186	+88.552%
2024-11-15	2.9800	3.0200	2.9800	3.0200	-5.625%	4	170	+85.430%
2024-11-14	3.2000	3.2000	3.2000	3.2000	-0.929%	6	169	+75.000%
2024-11-13	3.2300	3.2300	3.2300	3.2300	+16.187%	1	163	+73.375%
2024-11-12	2.8000	2.8000	2.7800	2.7800	-10.611%	13	163	+101.439%
2024-11-11	3.1600	3.1600	3.1100	3.1100	+15.185%	5	166	+80.064%
2024-11-08	2.7000	2.7000	2.7000	2.7000	+2.273%	4	166	+107.407%
2024-11-06	2.6500	2.6500	2.5600	2.6400	+10.000%	44	166	+112.121%
2024-11-05	2.4500	2.4500	2.4000	2.4000	+1.695%	37	139	+133.333%
2024-11-04	2.4000	2.4000	2.3500	2.3600	-9.231%	68	119	+137.288%
2024-11-01	2.6000	2.6000	2.6000	2.6000	0.000%	2	144	+115.385%
2024-10-31	2.6000	2.6000	2.6000	2.6000	0.000%	1	144	+115.385%
2024-10-29	2.5000	2.6000	2.5000	2.6000	+17.647%	54	144	+115.385%
2024-10-28	2.2300	2.2300	2.1200	2.2100	+18.182%	28	92	+153.394%
2024-10-24	1.9800	1.9800	1.8700	1.8700	-23.361%	12	64	+199.465%
2024-10-23	2.4400	2.4400	2.4400	2.4400	-0.408%	1	52	+129.508%
2024-10-21	2.4500	2.4500	2.4500	2.4500	+5.603%	10	52	+128.571%
2024-10-17	2.4500	2.4500	2.2800	2.3200	-10.769%	20	42	+141.379%
2024-10-16	2.6000	2.6000	2.6000	2.6000	+1.563%	17	42	+115.385%
2024-10-15	2.5600	2.5600	2.5600	2.5600	+4.490%	1	36	+118.750%
2024-10-14	2.4500	2.4500	2.4500	2.4500	-3.922%	1	37	+128.571%
2024-10-10	2.5100	2.5500	2.5100	2.5500	-3.774%	3	36	+119.608%
2024-10-09	2.8000	2.8000	2.6500	2.6500	0.000%	34	34	+111.321%
2024-10-08	2.6500	2.6500	2.6500	2.6500	-5.357%	17	23	+111.321%
2024-10-04	2.8000	2.8000	2.8000	2.8000	+15.226%	34	25	+100.000%
2024-10-03	2.4300	2.4300	2.4300	2.4300	-4.706%	1	23	+130.453%
2024-09-26	2.7500	2.8000	2.5500	2.5500	0.000%	42	23	+119.608%