Dark

LUV20270115C45
LUV Jan 15 2027 45.00 Call (LUV270115C00045000)
option OPRA

EOD

Sep 11, 2026

1.81+12.422%(+0.20)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7000	1.8700	1.7000	1.8100	+12.422%	122	1,448	0.000%
2026-09-10	1.6500	1.6500	1.5100	1.6100	-1.227%	31	1,347	+12.422%
2026-09-09	1.4200	1.6400	1.4200	1.6300	-10.929%	29	1,347	+11.043%
2026-09-08	1.4800	1.8400	1.4800	1.8300	-3.684%	34	1,332	-1.093%
2026-09-04	1.9500	2.0000	1.9000	1.9000	+18.750%	34	1,311	-4.737%
2026-09-03	1.6800	1.6800	1.6000	1.6000	-1.235%	27	1,311	+13.125%
2026-09-02	1.5000	1.6400	1.5000	1.6200	+22.727%	25	1,303	+11.728%
2026-09-01	1.6000	1.6000	1.3200	1.3200	-21.893%	18	1,280	+37.121%
2026-08-31	1.8000	1.9100	1.6700	1.6900	-19.139%	70	1,269	+7.101%
2026-08-28	2.1400	2.1400	2.0900	2.0900	-0.476%	11	1,237	-13.397%
2026-08-27	2.4100	2.4100	2.1000	2.1000	-18.919%	14	1,247	-13.810%
2026-08-26	2.5900	2.5900	2.5900	2.5900	+0.388%	1	1,246	-30.116%
2026-08-25	3.0500	3.0500	2.5100	2.5800	+5.306%	11	1,246	-29.845%
2026-08-24	2.7500	2.7500	2.4200	2.4500	+1.240%	26	1,240	-26.122%
2026-08-21	2.3800	2.5600	2.3500	2.4200	-3.200%	79	1,227	-25.207%
2026-08-20	2.4900	2.5000	2.4900	2.5000	-25.373%	11	1,186	-27.600%
2026-08-19	3.4500	3.4500	3.3500	3.3500	-5.634%	3	1,186	-45.970%
2026-08-18	3.6500	3.8000	3.5500	3.5500	-13.415%	40	1,186	-49.014%
2026-08-17	4.1000	4.1000	4.1000	4.1000	-20.388%	2	1,178	-55.854%
2026-08-13	5.1500	5.1500	5.1500	5.1500	+0.586%	1	1,178	-64.854%
2026-08-12	5.0900	5.4000	5.0200	5.1200	-7.078%	12	1,178	-64.648%
2026-08-11	5.5100	5.5100	5.5100	5.5100	-17.761%	5	1,178	-67.151%
2026-08-06	6.7000	6.7000	6.7000	6.7000	-18.886%	1	1,178	-72.985%
2026-08-05	8.2600	8.2600	8.2600	8.2600	+3.121%	5	1,177	-78.087%
2026-08-04	7.5000	8.0100	7.2600	8.0100	+13.456%	5	1,177	-77.403%
2026-08-03	7.0600	7.0600	7.0600	7.0600	+18.855%	5	1,178	-74.363%
2026-07-30	5.9400	5.9400	5.9400	5.9400	+8.000%	10	1,173	-69.529%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-13.386%	2	1,163	-67.091%
2026-07-28	6.3800	6.5000	6.3500	6.3500	-0.781%	4	1,163	-71.496%
2026-07-27	6.4900	6.4900	6.4000	6.4000	-0.775%	10	1,162	-71.719%
2026-07-24	6.4500	6.4500	6.4500	6.4500	+15.179%	20	1,159	-71.938%
2026-07-23	6.0000	6.0000	5.6000	5.6000	-37.778%	11	1,149	-67.679%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-10.891%	1	1,150	-79.889%
2026-07-06	9.9000	10.3500	9.9000	10.1000	+4.555%	16	1,151	-82.079%
2026-07-02	10.4400	10.4400	9.6600	9.6600	-10.140%	2	1,157	-81.263%
2026-06-30	10.7500	10.7500	10.7500	10.7500	-0.463%	50	1,157	-83.163%
2026-06-26	11.3000	11.4500	10.8000	10.8000	-5.429%	68	1,202	-83.241%
2026-06-25	10.9500	11.8700	10.9500	11.4200	+6.729%	35	1,195	-84.151%
2026-06-24	10.3000	10.7000	10.3000	10.7000	+16.304%	8	1,197	-83.084%
2026-06-22	8.2500	9.2000	8.2500	9.2000	+7.351%	5	1,197	-80.326%
2026-06-18	7.5000	8.5700	7.5000	8.5700	+14.267%	6	1,198	-78.880%
2026-06-17	8.4700	8.4700	7.5000	7.5000	-8.537%	7	1,198	-75.867%
2026-06-16	8.3000	8.4500	8.1500	8.2000	+12.329%	34	1,198	-77.927%
2026-06-15	7.3000	7.3000	7.3000	7.3000	+4.885%	1	1,229	-75.205%
2026-06-12	6.9000	7.1000	6.8000	6.9600	+12.987%	11	1,228	-73.994%
2026-06-11	5.8000	6.2000	5.8000	6.1600	+31.624%	17	1,235	-70.617%
2026-06-10	5.0500	5.0500	4.6500	4.6800	-14.909%	27	1,230	-61.325%
2026-06-09	5.4300	5.7000	5.4300	5.5000	+14.583%	18	1,232	-67.091%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-1.031%	3	1,230	-62.292%
2026-06-04	4.9500	5.0400	4.8500	4.8500	+6.593%	13	1,230	-62.680%
2026-06-03	5.0000	5.2500	4.5500	4.5500	-15.270%	16	1,230	-60.220%
2026-06-02	5.3700	5.3700	5.3700	5.3700	+1.321%	3	1,224	-66.294%
2026-06-01	5.2500	5.6000	4.9700	5.3000	-16.535%	40	1,223	-65.849%
2026-05-29	6.0000	6.3500	6.0000	6.3500	+6.010%	10	1,203	-71.496%
2026-05-28	5.9500	5.9900	5.5000	5.9900	-0.167%	36	1,193	-69.783%
2026-05-27	6.3000	6.3000	6.0000	6.0000	+11.111%	235	1,178	-69.833%
2026-05-26	5.4000	5.4000	5.4000	5.4000	+10.204%	1	1,353	-66.481%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+2.083%	2	1,353	-63.061%
2026-05-21	4.0000	4.8000	4.0000	4.8000	+20.000%	4	1,353	-62.292%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+26.984%	1	1,353	-54.750%
2026-05-19	3.3500	3.3500	3.1000	3.1500	-8.696%	35	1,457	-42.540%
2026-05-18	4.0000	4.0000	3.4500	3.4500	-19.204%	108	1,457	-47.536%
2026-05-14	4.2700	4.2700	4.2700	4.2700	+4.657%	1	1,457	-57.611%
2026-05-13	3.9800	4.0800	3.9800	4.0800	-21.538%	7	1,455	-55.637%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-3.704%	10	1,455	-65.192%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+10.204%	1	1,465	-66.481%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+18.072%	4	1,466	-63.061%
2026-05-05	4.1500	4.1500	4.1500	4.1500	+3.750%	5	1,466	-56.386%
2026-05-01	4.2000	4.2000	4.0000	4.0000	+11.111%	63	1,398	-54.750%
2026-04-30	3.6000	3.8000	3.6000	3.6000	+5.882%	82	1,398	-49.722%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-12.821%	6	1,363	-46.765%
2026-04-27	4.3800	4.3800	3.9000	3.9000	-10.550%	14	1,364	-53.590%
2026-04-24	4.0300	4.5000	4.0300	4.3600	+11.795%	11	1,376	-58.486%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-12.946%	10	1,374	-53.590%
2026-04-22	4.6000	4.6000	4.3200	4.4800	-19.279%	17	1,364	-59.598%
2026-04-21	5.5500	5.5500	5.5500	5.5500	-5.932%	95	1,373	-67.387%
2026-04-20	5.8000	5.9000	5.8000	5.9000	-19.509%	106	1,278	-69.322%
2026-04-17	6.6000	7.4600	6.6000	7.3300	+22.167%	14	1,219	-75.307%
2026-04-15	5.5300	6.0000	5.2500	6.0000	+3.448%	9	1,215	-69.833%
2026-04-14	5.0400	5.8000	5.0400	5.8000	+36.471%	4	1,208	-68.793%
2026-04-13	4.1500	4.2500	4.1500	4.2500	-9.574%	2	1,204	-57.412%
2026-04-10	4.5300	4.7000	4.5300	4.7000	-17.544%	5	1,203	-61.489%
2026-04-08	6.3000	6.4000	5.7000	5.7000	+44.304%	13	1,204	-68.246%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+15.497%	7	1,204	-54.177%
2026-04-02	3.4200	3.4200	3.4200	3.4200	-22.973%	1	1,205	-47.076%
2026-04-01	4.4400	4.4400	4.4400	4.4400	+6.220%	2	1,205	-59.234%
2026-03-31	3.7000	4.1800	3.7000	4.1800	+9.138%	11	1,205	-56.699%
2026-03-30	3.6500	3.8300	3.6500	3.8300	-9.882%	8	1,196	-52.742%
2026-03-27	4.6000	4.6000	4.2500	4.2500	-27.350%	17	1,196	-57.412%
2026-03-25	6.0000	6.0000	5.8500	5.8500	-2.662%	15	1,196	-69.060%
2026-03-23	6.0100	6.0100	6.0100	6.0100	+23.918%	2	1,195	-69.884%
2026-03-20	5.1000	5.1000	4.8500	4.8500	-17.094%	7	1,196	-62.680%
2026-03-19	5.5200	5.8500	5.5200	5.8500	-1.681%	5	1,201	-69.060%
2026-03-18	5.8400	5.9500	5.5100	5.9500	+0.847%	102	1,197	-69.580%
2026-03-17	5.8000	5.9000	5.8000	5.9000	+8.257%	5	1,121	-69.322%
2026-03-16	5.3500	5.5000	5.3000	5.4500	+12.140%	23	1,120	-66.789%
2026-03-13	5.0000	5.0000	4.8000	4.8600	-2.800%	12	1,106	-62.757%
2026-03-12	5.5500	5.5500	5.0000	5.0000	-19.355%	11	1,099	-63.800%
2026-03-11	6.4900	6.4900	6.2000	6.2000	-16.779%	4	1,093	-70.806%
2026-03-10	6.9000	7.5900	6.9000	7.4500	+23.140%	8	1,092	-75.705%
2026-03-09	5.9000	6.0800	4.9000	6.0500	+2.542%	12	1,087	-70.083%
2026-03-06	6.2100	6.3600	5.6500	5.9000	-26.434%	24	1,089	-69.322%
2026-03-05	8.7500	8.7500	8.0200	8.0200	-15.401%	15	1,101	-77.431%
2026-03-03	9.1900	9.4800	9.1900	9.4800	-4.049%	11	1,086	-80.907%
2026-03-02	10.7000	10.7000	9.8800	9.8800	-10.182%	12	1,076	-81.680%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-4.014%	1	1,073	-83.545%
2026-02-24	11.8000	11.8000	11.4600	11.4600	-10.539%	12	1,073	-84.206%
2026-02-19	13.1400	13.1400	12.8100	12.8100	-6.154%	5	1,078	-85.870%
2026-02-18	13.6500	13.6500	13.6500	13.6500	-4.545%	1	1,074	-86.740%
2026-02-17	13.9000	14.3000	13.9000	14.3000	+24.024%	28	1,073	-87.343%
2026-02-13	11.5300	11.5300	11.5300	11.5300	+2.035%	3	1,068	-84.302%
2026-02-12	11.2000	11.3000	11.2000	11.3000	-5.833%	2	1,068	-83.982%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-13.357%	2	1,068	-84.917%
2026-02-10	13.8500	13.8500	13.8500	13.8500	+5.968%	2	1,066	-86.931%
2026-02-09	13.0700	13.0700	13.0700	13.0700	+8.917%	15	1,066	-86.151%
2026-02-05	12.0000	12.0000	12.0000	12.0000	+1.437%	7	1,066	-84.917%
2026-02-04	11.8300	11.8300	11.8300	11.8300	+7.741%	13	1,073	-84.700%
2026-02-03	10.9500	10.9800	10.9500	10.9800	+7.122%	5	1,073	-83.515%
2026-02-02	10.0000	10.2500	10.0000	10.2500	+13.889%	28	1,073	-82.341%
2026-01-30	9.5000	9.9000	9.0000	9.0000	-4.051%	287	1,069	-79.889%
2026-01-29	5.8000	9.3800	5.8000	9.3800	+95.417%	157	909	-80.704%
2026-01-28	5.2500	5.2500	4.8000	4.8000	-4.000%	6	899	-62.292%
2026-01-27	5.2500	5.2500	5.0000	5.0000	-7.407%	56	897	-63.800%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+2.273%	1	843	-66.481%
2026-01-23	5.4600	5.4600	5.2800	5.2800	-20.000%	40	842	-65.720%
2026-01-22	6.6000	6.6000	6.6000	6.6000	+15.587%	2	804	-72.576%
2026-01-20	5.6000	5.7100	5.6000	5.7100	-4.833%	5	806	-68.301%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-3.226%	2	803	-69.833%
2026-01-13	6.2000	6.2000	6.2000	6.2000	-4.321%	3	801	-70.806%
2026-01-12	6.3900	6.4800	6.3900	6.4800	-7.561%	13	801	-72.068%
2026-01-09	6.8200	7.2000	6.8100	7.0100	+20.654%	35	797	-74.180%
2026-01-07	5.8300	5.9000	5.7000	5.8100	+13.255%	51	798	-68.847%
2025-12-30	5.2000	5.2000	5.0000	5.1300	-0.388%	11	829	-64.717%
2025-12-29	5.1500	5.2000	5.1500	5.1500	-1.530%	111	828	-64.854%
2025-12-26	5.2500	5.2500	5.2000	5.2300	-7.760%	55	848	-65.392%
2025-12-22	5.6500	5.6700	5.6500	5.6700	-0.526%	22	827	-68.078%
2025-12-17	6.0000	6.0000	5.7000	5.7000	-7.618%	3	809	-68.246%
2025-12-16	6.0000	6.1700	6.0000	6.1700	+12.797%	3	810	-70.665%
2025-12-15	5.4700	5.4700	5.4700	5.4700	-3.186%	1	811	-66.910%
2025-12-12	5.4500	6.0000	5.4500	5.6500	+8.031%	17	810	-67.965%
2025-12-11	4.6100	5.2400	4.6100	5.2300	+27.561%	9	820	-65.392%
2025-12-10	4.1000	4.1000	4.1000	4.1000	+3.275%	15	819	-55.854%
2025-12-09	3.9000	4.1000	3.9000	3.9700	+3.117%	18	819	-54.408%
2025-12-08	3.8000	3.9300	3.8000	3.8500	0.000%	20	814	-52.987%
2025-12-05	3.4600	3.8500	3.4600	3.8500	+70.354%	48	811	-52.987%
2025-11-24	2.2600	2.2600	2.2600	2.2600	0.000%	25	815	-19.912%
2025-11-12	2.2600	2.2600	2.2600	2.2600	+73.846%	38	815	-19.912%
2025-11-04	1.4000	1.4000	1.3000	1.3000	-14.474%	20	853	+39.231%
2025-11-03	1.5900	1.5900	1.5200	1.5200	-20.000%	27	828	+19.079%
2025-10-27	1.9000	1.9000	1.9000	1.9000	+14.458%	15	820	-4.737%
2025-10-23	1.6500	1.6600	1.6500	1.6600	-40.502%	28	820	+9.036%
2025-10-21	2.6400	2.7900	2.6400	2.7900	+14.344%	4	820	-35.125%
2025-10-15	2.4400	2.4400	2.4400	2.4400	+22.000%	6	818	-25.820%
2025-10-14	1.8500	2.0000	1.8500	2.0000	+17.647%	8	818	-9.500%
2025-10-09	1.7000	1.7000	1.7000	1.7000	+13.333%	4	820	+6.471%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-16.667%	6	816	+20.667%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-2.174%	1	810	+0.556%
2025-09-26	1.8000	1.8400	1.8000	1.8400	+11.515%	35	810	-1.630%
2025-09-25	1.6200	1.6700	1.6200	1.6500	-22.897%	27	775	+9.697%
2025-09-24	2.1400	2.1400	2.1400	2.1400	+10.309%	13	750	-15.421%
2025-09-23	1.9900	1.9900	1.9400	1.9400	+19.018%	15	750	-6.701%
2025-09-18	1.6300	1.6300	1.6300	1.6300	+3.165%	1	755	+11.043%
2025-09-08	1.5800	1.5800	1.5800	1.5800	+16.176%	2	755	+14.557%
2025-09-04	1.8200	1.8200	1.3600	1.3600	-11.111%	15	753	+33.088%
2025-08-20	1.5300	1.5300	1.5300	1.5300	+3.378%	1	764	+18.301%
2025-08-19	1.4100	1.4800	1.4100	1.4800	+6.475%	2	765	+22.297%
2025-08-18	1.3900	1.3900	1.3900	1.3900	+26.364%	1	765	+30.216%
2025-08-08	1.1400	1.1400	1.0300	1.1000	-6.780%	4	765	+64.545%
2025-08-07	1.1800	1.1800	1.1800	1.1800	-2.479%	5	763	+53.390%
2025-08-01	1.1200	1.2100	1.1000	1.2100	-9.023%	24	768	+49.587%
2025-07-31	1.3300	1.3300	1.3300	1.3300	-4.317%	5	766	+36.090%
2025-07-30	1.3400	1.3900	1.3200	1.3900	-13.125%	4	761	+30.216%
2025-07-29	1.6000	1.6000	1.6000	1.6000	-5.882%	5	761	+13.125%
2025-07-28	1.6500	1.7000	1.6500	1.7000	-14.141%	22	756	+6.471%
2025-07-25	1.9800	1.9800	1.8100	1.9800	-0.503%	98	744	-8.586%
2025-07-24	2.1000	2.1000	1.8000	1.9900	-47.632%	33	730	-9.045%
2025-07-23	3.8000	3.8000	3.8000	3.8000	+5.556%	5	731	-52.368%
2025-07-22	3.6000	3.6000	3.6000	3.6000	-2.703%	5	729	-49.722%
2025-07-21	3.7200	3.8000	3.7000	3.7000	+5.714%	15	724	-51.081%
2025-07-17	4.1000	4.1000	3.5000	3.5000	-8.616%	11	711	-48.286%
2025-07-14	3.8300	3.8300	3.8300	3.8300	+3.514%	5	710	-52.742%
2025-07-11	3.7000	3.7600	3.7000	3.7000	-5.128%	17	705	-51.081%
2025-07-10	3.0400	3.9000	3.0400	3.9000	+57.258%	13	705	-53.590%
2025-07-09	2.4800	2.4800	2.4800	2.4800	-3.876%	28	702	-27.016%
2025-07-08	2.5800	2.5800	2.5800	2.5800	+14.667%	3	702	-29.845%
2025-07-07	2.2500	2.2500	2.2500	2.2500	-1.316%	1	702	-19.556%
2025-07-01	2.1800	2.3000	2.1800	2.2800	+14.573%	21	714	-20.614%
2025-06-23	1.8000	2.0200	1.8000	1.9900	+4.737%	10	709	-9.045%
2025-06-17	1.9900	1.9900	1.9000	1.9000	-3.553%	3	707	-4.737%
2025-06-16	2.1900	2.1900	1.9700	1.9700	-26.217%	2	707	-8.122%
2025-06-10	2.6700	2.6700	2.6700	2.6700	+17.621%	6	706	-32.210%
2025-06-06	2.2700	2.2700	2.2700	2.2700	+10.732%	16	712	-20.264%
2025-06-05	2.0500	2.0500	2.0500	2.0500	+2.500%	1	720	-11.707%
2025-06-04	2.0000	2.0000	2.0000	2.0000	-2.439%	10	719	-9.500%
2025-06-03	2.1600	2.1600	2.0500	2.0500	-10.870%	551	719	-11.707%
2025-06-02	2.2200	2.3000	2.2200	2.3000	-3.766%	35	519	-21.304%
2025-05-30	2.3900	2.3900	2.3900	2.3900	-4.400%	58	489	-24.268%
2025-05-29	2.5800	2.5800	2.5000	2.5000	+9.649%	9	491	-27.600%
2025-05-28	2.3800	2.3800	2.2600	2.2800	+4.587%	8	489	-20.614%
2025-05-27	2.1800	2.1800	2.1800	2.1800	0.000%	10	481	-16.972%
2025-05-20	2.1000	2.1800	2.1000	2.1800	0.000%	56	481	-16.972%
2025-05-16	2.1800	2.1800	2.1800	2.1800	+2.830%	4	445	-16.972%
2025-05-14	2.1200	2.1200	2.1200	2.1200	-0.935%	2	443	-14.623%
2025-05-12	2.1400	2.1400	2.1400	2.1400	+7.000%	1	445	-15.421%
2025-05-08	2.0000	2.0000	2.0000	2.0000	+17.647%	5	445	-9.500%
2025-05-06	1.7000	1.7000	1.7000	1.7000	-4.494%	30	445	+6.471%
2025-05-05	1.8000	1.8000	1.7800	1.7800	+7.879%	23	445	+1.685%
2025-05-02	1.7200	1.7300	1.6500	1.6500	+29.921%	6	442	+9.697%
2025-05-01	1.2700	1.2700	1.2700	1.2700	+13.393%	1	441	+42.520%
2025-04-30	1.1200	1.1200	1.1200	1.1200	+13.131%	31	441	+61.607%
2025-04-29	1.0000	1.0200	0.9900	0.9900	+16.471%	3	442	+82.828%
2025-04-25	0.8500	0.8500	0.8500	0.8500	+1.190%	2	441	+112.941%
2025-04-23	0.8100	0.8400	0.8100	0.8400	+7.692%	21	440	+115.476%
2025-04-22	0.7800	0.7800	0.7800	0.7800	+11.429%	5	426	+132.051%
2025-04-17	0.7000	0.7000	0.7000	0.7000	-17.647%	20	426	+158.571%
2025-04-14	0.9300	0.9300	0.8300	0.8500	-5.556%	52	426	+112.941%
2025-04-10	0.9300	0.9300	0.9000	0.9000	+8.434%	6	396	+101.111%
2025-04-08	0.9800	0.9800	0.8300	0.8300	-22.430%	34	394	+118.072%
2025-04-07	1.0700	1.0700	1.0700	1.0700	+3.883%	1	369	+69.159%
2025-04-04	1.1000	1.1000	1.0300	1.0300	-26.429%	34	369	+75.728%
2025-04-03	1.6200	1.6200	1.4000	1.4000	-33.333%	9	371	+29.286%
2025-04-02	2.1000	2.1000	2.1000	2.1000	+1.942%	1	377	-13.810%
2025-04-01	2.0000	2.0600	2.0000	2.0600	-22.556%	2	377	-12.136%
2025-03-31	2.3500	2.6600	2.3500	2.6600	-7.639%	5	377	-31.955%
2025-03-24	2.9800	2.9800	2.8800	2.8800	-2.703%	6	377	-37.153%
2025-03-21	2.8000	2.9600	2.8000	2.9600	+21.811%	22	376	-38.851%
2025-03-19	2.2600	2.4300	2.2600	2.4300	+7.048%	15	375	-25.514%
2025-03-18	2.2700	2.2700	2.2700	2.2700	+29.714%	5	375	-20.264%
2025-03-14	1.7500	1.7500	1.7500	1.7500	+25.000%	44	370	+3.429%
2025-03-12	1.4000	1.4000	1.4000	1.4000	-20.000%	20	368	+29.286%
2025-03-11	1.6100	1.7500	1.6000	1.7500	+52.174%	10	362	+3.429%
2025-03-07	1.1000	1.1500	1.1000	1.1500	-19.580%	4	354	+57.391%
2025-03-04	1.4300	1.4300	1.4300	1.4300	-7.143%	1	353	+26.573%
2025-02-26	1.6000	1.6000	1.5400	1.5400	+4.054%	7	353	+17.532%
2025-02-24	1.4800	1.4800	1.4700	1.4800	-10.303%	80	359	+22.297%
2025-02-21	1.6200	1.6500	1.6200	1.6500	+6.452%	4	299	+9.697%
2025-02-20	1.5600	1.5600	1.5500	1.5500	-1.899%	2	299	+16.774%
2025-02-18	1.5800	1.5800	1.5800	1.5800	+17.910%	1	298	+14.557%
2025-02-12	1.3400	1.3400	1.3400	1.3400	-3.597%	6	298	+35.075%
2025-02-11	1.5400	1.5400	1.3900	1.3900	-21.469%	5	292	+30.216%
2025-02-07	1.7700	1.8000	1.7700	1.7700	+0.568%	6	291	+2.260%
2025-02-06	1.7600	1.7600	1.7600	1.7600	-2.762%	1	289	+2.841%
2025-02-05	1.8100	1.8100	1.8100	1.8100	+4.624%	20	289	0.000%
2025-02-03	1.7800	1.7800	1.7300	1.7300	+34.109%	2	269	+4.624%
2025-01-31	1.8600	1.8600	1.2900	1.2900	-31.746%	62	268	+40.310%
2025-01-30	2.3800	2.4000	1.8900	1.8900	-18.534%	63	223	-4.233%
2025-01-22	2.3200	2.3200	2.3200	2.3200	-13.433%	20	223	-21.983%
2025-01-21	2.5000	2.6800	2.5000	2.6800	+8.502%	21	243	-32.463%
2025-01-16	2.5000	2.5000	2.2300	2.4700	-16.271%	72	224	-26.721%
2025-01-14	2.9900	2.9900	2.9500	2.9500	+1.027%	6	231	-38.644%
2025-01-07	2.9500	2.9500	2.9200	2.9200	-8.750%	25	226	-38.014%
2025-01-03	2.8200	3.2200	2.8000	3.2000	-5.882%	80	226	-43.438%
2025-01-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	225	-46.765%
2024-12-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	226	-45.152%
2024-12-20	3.0500	3.2000	3.0500	3.2000	+5.611%	21	225	-43.438%
2024-12-19	2.9900	3.0300	2.9000	3.0300	+3.413%	22	205	-40.264%
2024-12-18	3.2600	3.3000	2.9300	2.9300	-7.571%	21	216	-38.225%
2024-12-13	3.1700	3.1700	3.1700	3.1700	-0.938%	4	197	-42.902%
2024-12-12	3.2000	3.2000	3.2000	3.2000	-4.478%	3	195	-43.438%
2024-12-10	3.3500	3.3500	3.3500	3.3500	-8.219%	20	195	-45.970%
2024-12-09	3.5000	3.6500	3.5000	3.6500	-3.694%	20	215	-50.411%
2024-12-06	3.8000	3.8000	3.7900	3.7900	-5.486%	22	215	-52.243%
2024-12-05	3.7400	4.1500	3.7000	4.0100	+27.302%	36	224	-54.863%
2024-12-04	3.1500	3.1500	3.1500	3.1500	0.000%	2	190	-42.540%
2024-12-02	3.0000	3.1500	3.0000	3.1500	+8.621%	3	190	-42.540%
2024-11-25	2.9000	2.9000	2.9000	2.9000	+5.455%	1	188	-37.586%
2024-11-22	2.7500	2.7500	2.7500	2.7500	-7.407%	2	189	-34.182%
2024-11-19	2.9700	2.9700	2.9700	2.9700	0.000%	58	189	-39.057%
2024-11-18	2.9300	2.9700	2.9300	2.9700	-1.656%	18	186	-39.057%
2024-11-15	2.9800	3.0200	2.9800	3.0200	-5.625%	4	170	-40.066%
2024-11-14	3.2000	3.2000	3.2000	3.2000	-0.929%	6	169	-43.438%
2024-11-13	3.2300	3.2300	3.2300	3.2300	+16.187%	1	163	-43.963%
2024-11-12	2.8000	2.8000	2.7800	2.7800	-10.611%	13	163	-34.892%
2024-11-11	3.1600	3.1600	3.1100	3.1100	+15.185%	5	166	-41.801%
2024-11-08	2.7000	2.7000	2.7000	2.7000	+2.273%	4	166	-32.963%
2024-11-06	2.6500	2.6500	2.5600	2.6400	+10.000%	44	166	-31.439%
2024-11-05	2.4500	2.4500	2.4000	2.4000	+1.695%	37	139	-24.583%
2024-11-04	2.4000	2.4000	2.3500	2.3600	-9.231%	68	119	-23.305%
2024-11-01	2.6000	2.6000	2.6000	2.6000	0.000%	2	144	-30.385%
2024-10-31	2.6000	2.6000	2.6000	2.6000	0.000%	1	144	-30.385%
2024-10-29	2.5000	2.6000	2.5000	2.6000	+17.647%	54	144	-30.385%
2024-10-28	2.2300	2.2300	2.1200	2.2100	+18.182%	28	92	-18.100%
2024-10-24	1.9800	1.9800	1.8700	1.8700	-23.361%	12	64	-3.209%
2024-10-23	2.4400	2.4400	2.4400	2.4400	-0.408%	1	52	-25.820%
2024-10-21	2.4500	2.4500	2.4500	2.4500	+5.603%	10	52	-26.122%
2024-10-17	2.4500	2.4500	2.2800	2.3200	-10.769%	20	42	-21.983%
2024-10-16	2.6000	2.6000	2.6000	2.6000	+1.563%	17	42	-30.385%
2024-10-15	2.5600	2.5600	2.5600	2.5600	+4.490%	1	36	-29.297%
2024-10-14	2.4500	2.4500	2.4500	2.4500	-3.922%	1	37	-26.122%
2024-10-10	2.5100	2.5500	2.5100	2.5500	-3.774%	3	36	-29.020%
2024-10-09	2.8000	2.8000	2.6500	2.6500	0.000%	34	34	-31.698%
2024-10-08	2.6500	2.6500	2.6500	2.6500	-5.357%	17	23	-31.698%
2024-10-04	2.8000	2.8000	2.8000	2.8000	+15.226%	34	25	-35.357%
2024-10-03	2.4300	2.4300	2.4300	2.4300	-4.706%	1	23	-25.514%
2024-09-26	2.7500	2.8000	2.5500	2.5500	0.000%	42	23	-29.020%