Dark

LUV20270115C40
LUV Jan 15 2027 40.00 Call (LUV270115C00040000)
option OPRA

EOD

Jul 23, 2026

8.52-20.000%(-2.13)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.5200	8.5200	8.5200	8.5200	-20.000%	40	1,435	0.000%
2026-07-22	10.9000	11.1500	10.4000	10.6500	-6.167%	101	1,435	-20.000%
2026-07-17	11.0000	11.4000	11.0000	11.3500	+0.710%	251	1,468	-24.934%
2026-07-15	11.7400	11.7400	11.2700	11.2700	-2.000%	17	1,274	-24.401%
2026-07-08	11.6000	11.6000	11.5000	11.5000	-19.749%	2	1,283	-25.913%
2026-06-29	14.3300	14.3300	14.3300	14.3300	+0.915%	2	1,284	-40.544%
2026-06-25	14.7200	15.1400	14.2000	14.2000	+0.353%	5	1,284	-40.000%
2026-06-24	14.1500	14.1500	14.1500	14.1500	+12.749%	1	1,286	-39.788%
2026-06-22	11.3100	12.5500	11.3100	12.5500	+7.082%	15	1,286	-32.112%
2026-06-17	11.4000	11.7200	11.4000	11.7200	+6.063%	2	1,289	-27.304%
2026-06-16	11.1400	11.7500	11.0000	11.0500	+17.179%	363	1,289	-22.896%
2026-06-12	9.4300	9.4300	9.4300	9.4300	+15.706%	16	1,318	-9.650%
2026-06-11	8.1500	8.1500	8.1500	8.1500	+17.266%	15	1,334	+4.540%
2026-06-04	7.5000	7.5000	6.9500	6.9500	-13.125%	14	1,334	+22.590%
2026-06-01	8.0000	8.0000	8.0000	8.0000	-6.760%	1	1,337	+6.500%
2026-05-29	8.4300	8.5800	8.4300	8.5800	+3.373%	2	1,338	-0.699%
2026-05-28	8.1500	8.3000	8.1500	8.3000	-2.924%	2	1,338	+2.651%
2026-05-27	8.1900	9.3000	8.1900	8.5500	+14.000%	48	1,338	-0.351%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+11.111%	1	1,380	+13.600%
2026-05-21	6.8000	6.8000	6.7500	6.7500	+5.469%	4	1,381	+26.222%
2026-05-20	5.5000	6.4000	5.5000	6.4000	+30.612%	245	1,381	+33.125%
2026-05-19	5.0000	5.0000	4.9000	4.9000	-14.931%	3	1,305	+73.878%
2026-05-18	5.7600	5.7600	5.7600	5.7600	+4.727%	1	1,305	+47.917%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-12.281%	50	1,305	+54.909%
2026-05-14	6.4000	6.9000	6.2700	6.2700	+4.849%	16	1,287	+35.885%
2026-05-13	5.9800	5.9800	5.9800	5.9800	+4.545%	1	1,287	+42.475%
2026-05-12	6.1000	6.1000	5.7200	5.7200	-12.938%	61	1,287	+48.951%
2026-05-11	6.5100	6.5700	6.5100	6.5700	-12.283%	2	1,287	+29.680%
2026-05-08	7.4900	7.4900	7.4900	7.4900	-0.266%	1	1,238	+13.752%
2026-05-07	7.5100	7.5100	7.5100	7.5100	-0.530%	22	1,237	+13.449%
2026-05-06	7.1000	7.5500	6.9000	7.5500	+25.833%	21	1,226	+12.848%
2026-05-05	6.0000	6.0200	6.0000	6.0000	+10.701%	66	1,228	+42.000%
2026-05-04	6.1000	6.1000	5.4200	5.4200	-8.136%	11	1,221	+57.196%
2026-05-01	5.7000	6.3700	5.7000	5.9000	+9.259%	23	1,195	+44.407%
2026-04-30	5.4500	5.5000	5.3500	5.4000	+10.204%	86	1,195	+57.778%
2026-04-29	5.2400	5.2400	4.8500	4.9000	-12.500%	10	1,167	+73.878%
2026-04-28	5.6000	5.6000	5.6000	5.6000	-2.778%	1	1,164	+52.143%
2026-04-27	6.0000	6.0000	5.7600	5.7600	-8.571%	20	1,163	+47.917%
2026-04-24	5.9000	6.3000	5.8800	6.3000	+22.330%	123	1,178	+35.238%
2026-04-23	5.7900	5.7900	5.1500	5.1500	-17.600%	103	1,176	+65.437%
2026-04-22	6.9500	6.9500	6.1800	6.2500	-22.457%	69	1,139	+36.320%
2026-04-21	7.1000	8.0600	7.1000	8.0600	-13.333%	21	1,081	+5.707%
2026-04-17	9.6000	10.0000	9.3000	9.3000	+14.251%	19	1,081	-8.387%
2026-04-15	7.7000	8.2400	7.7000	8.1400	+5.032%	19	1,071	+4.668%
2026-04-14	8.2000	8.2000	7.7500	7.7500	+21.855%	7	1,069	+9.935%
2026-04-13	6.1600	6.3600	6.1600	6.3600	-5.075%	100	1,069	+33.962%
2026-04-10	7.1600	7.1600	6.4000	6.7000	-7.586%	68	1,075	+27.164%
2026-04-09	7.5000	7.5000	7.2500	7.2500	-0.821%	60	1,075	+17.517%
2026-04-08	8.8000	8.8000	7.2000	7.3100	+28.246%	117	1,065	+16.553%
2026-04-07	5.7500	5.8500	5.6600	5.7000	-5.000%	80	1,066	+49.474%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+1.695%	1	1,039	+42.000%
2026-04-02	4.9200	5.9000	4.9200	5.9000	-5.600%	156	1,138	+44.407%
2026-04-01	6.2500	6.2500	6.2500	6.2500	+6.838%	50	1,138	+36.320%
2026-03-31	5.8500	5.8500	5.8500	5.8500	+6.364%	55	1,138	+45.641%
2026-03-30	5.5000	5.5300	5.5000	5.5000	-17.293%	52	1,133	+54.909%
2026-03-27	6.6500	6.6500	6.6500	6.6500	-3.202%	1	1,131	+28.120%
2026-03-26	7.2500	7.2500	6.8700	6.8700	-8.400%	3	1,130	+24.017%
2026-03-23	7.7500	8.1200	7.5000	7.5000	+2.180%	33	1,129	+13.600%
2026-03-20	7.3400	7.3400	7.3400	7.3400	-6.497%	1	1,099	+16.076%
2026-03-17	8.3000	8.4000	7.8500	7.8500	+1.948%	19	1,098	+8.535%
2026-03-16	7.1000	7.7000	7.1000	7.7000	+14.074%	73	1,095	+10.649%
2026-03-13	6.6400	6.7500	6.6400	6.7500	-6.897%	41	1,047	+26.222%
2026-03-12	7.5000	7.6200	7.2500	7.2500	-9.375%	19	1,010	+17.517%
2026-03-10	8.9000	8.9000	8.0000	8.0000	-15.344%	8	1,017	+6.500%
2026-03-09	6.9900	9.4500	6.7000	9.4500	+21.935%	14	1,020	-9.841%
2026-03-06	8.7000	8.7000	7.7500	7.7500	-26.540%	59	1,018	+9.935%
2026-03-05	10.5500	10.5500	10.5500	10.5500	-14.575%	1	1,004	-19.242%
2026-03-04	12.3500	12.3500	12.3500	12.3500	-3.891%	1	1,004	-31.012%
2026-03-02	12.8500	12.8500	12.8500	12.8500	-14.333%	10	1,004	-33.696%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-0.662%	1	994	-43.200%
2026-02-23	14.4600	15.1000	14.4600	15.1000	+0.199%	12	994	-43.576%
2026-02-20	15.0700	15.0700	15.0700	15.0700	-17.560%	1	991	-43.464%
2026-02-18	18.2800	18.2800	18.2800	18.2800	+24.354%	1	990	-53.392%
2026-02-13	14.5500	14.7000	14.5500	14.7000	+7.221%	5	988	-42.041%
2026-02-12	13.7100	13.7100	13.7100	13.7100	-10.684%	10	988	-37.856%
2026-02-11	15.3500	15.3500	15.3500	15.3500	-6.970%	1	988	-44.495%
2026-02-09	16.8000	16.8000	16.0000	16.5000	+3.125%	27	988	-48.364%
2026-02-05	16.0000	16.0000	16.0000	16.0000	+23.743%	1	995	-46.750%
2026-02-02	12.9300	12.9300	12.5000	12.9300	+9.576%	6	995	-34.107%
2026-01-30	13.0500	13.0500	11.8000	11.8000	-7.956%	21	995	-27.797%
2026-01-29	10.0000	12.8200	10.0000	12.8200	+77.317%	15	977	-33.541%
2026-01-28	7.2300	7.2300	7.2300	7.2300	-3.856%	1	980	+17.842%
2026-01-27	7.6800	7.6800	7.5200	7.5200	-7.730%	4	981	+13.298%
2026-01-22	8.8500	8.8500	8.1500	8.1500	-3.550%	3	981	+4.540%
2026-01-15	8.4500	8.4500	8.4500	8.4500	+9.032%	1	978	+0.828%
2026-01-14	7.7800	7.7800	7.7200	7.7500	-8.931%	29	979	+9.935%
2026-01-13	8.7300	8.7300	8.5100	8.5100	-10.515%	14	969	+0.118%
2026-01-09	9.8000	9.8000	9.3800	9.5100	+15.693%	9	969	-10.410%
2026-01-07	8.2200	8.2200	8.2200	8.2200	-1.675%	1	975	+3.650%
2026-01-06	8.3600	8.3600	8.3600	8.3600	+3.083%	1	974	+1.914%
2026-01-05	8.2000	8.2000	7.7500	8.1100	+15.857%	14	966	+5.055%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-4.110%	1	966	+21.714%
2025-12-31	7.3000	7.3000	7.3000	7.3000	-1.882%	3	965	+16.712%
2025-12-30	7.4300	7.4400	7.4300	7.4400	-0.134%	18	965	+14.516%
2025-12-23	7.7500	7.7500	7.4500	7.4500	-6.875%	14	965	+14.362%
2025-12-22	7.7500	8.0000	7.7500	8.0000	+8.844%	7	976	+6.500%
2025-12-19	7.4000	7.4000	7.3500	7.3500	0.000%	35	974	+15.918%
2025-12-18	7.8500	7.8500	7.3500	7.3500	-12.500%	6	1,009	+15.918%
2025-12-17	8.5000	8.5000	8.3500	8.4000	+1.205%	9	1,009	+1.429%
2025-12-16	8.0500	8.7400	8.0500	8.3000	+9.934%	9	1,014	+2.651%
2025-12-15	7.5500	7.5500	7.5500	7.5500	0.000%	2	1,016	+12.848%
2025-12-12	7.9500	8.2000	7.5500	7.5500	+7.092%	2,027	1,016	+12.848%
2025-12-11	6.7500	7.3000	6.7500	7.0500	+7.634%	50	2,800	+20.851%
2025-12-10	6.1000	6.5500	6.0300	6.5500	+11.017%	27	2,780	+30.076%
2025-12-09	5.7000	5.9500	5.7000	5.9000	+4.240%	20	2,783	+44.407%
2025-12-08	5.6600	5.6600	5.6600	5.6600	+1.982%	1	2,771	+50.530%
2025-12-05	5.1100	5.7500	5.1100	5.5500	+33.735%	48	2,770	+53.514%
2025-12-03	4.1500	4.1500	4.1500	4.1500	-1.659%	1	2,757	+105.301%
2025-12-02	3.6700	4.2500	3.6700	4.2200	+8.205%	41	2,757	+101.896%
2025-12-01	3.9000	3.9000	3.9000	3.9000	+5.405%	2	2,752	+118.462%
2025-11-25	3.7500	3.9000	3.7000	3.7000	+7.246%	146	2,752	+130.270%
2025-11-13	3.4500	3.4500	3.4500	3.4500	-6.757%	1	2,754	+146.957%
2025-11-12	3.5000	3.7000	3.5000	3.7000	+19.355%	12	2,755	+130.270%
2025-11-11	3.1000	3.1000	3.1000	3.1000	-11.429%	1	2,767	+174.839%
2025-11-10	3.3400	3.5000	3.3400	3.5000	+16.667%	40	2,767	+143.429%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+10.701%	2	2,738	+184.000%
2025-11-06	2.8500	2.8500	2.7000	2.7100	+0.370%	19	2,738	+214.391%
2025-11-05	2.4000	2.7000	2.4000	2.7000	+31.707%	55	2,744	+215.556%
2025-11-04	2.2500	2.2600	2.0500	2.0500	-12.766%	58	2,743	+315.610%
2025-10-31	2.1100	2.3500	2.1100	2.3500	-2.083%	11	2,735	+262.553%
2025-10-30	2.3500	2.4000	2.3500	2.4000	-4.000%	106	2,726	+255.000%
2025-10-29	2.4500	2.5000	2.4500	2.5000	0.000%	15	2,727	+240.800%
2025-10-28	2.7100	2.7600	2.5000	2.5000	-13.194%	23	2,732	+240.800%
2025-10-27	2.8800	2.8800	2.8800	2.8800	+2.857%	1	2,731	+195.833%
2025-10-24	2.7500	3.0000	2.6800	2.8000	+1.818%	20	2,731	+204.286%
2025-10-23	3.0000	3.2000	2.5200	2.7500	-26.667%	174	2,734	+209.818%
2025-10-22	4.0000	4.0000	3.7500	3.7500	-8.537%	101	2,626	+127.200%
2025-10-21	4.1000	4.1000	4.1000	4.1000	+2.500%	1	2,526	+107.805%
2025-10-20	3.8500	4.0000	3.8500	4.0000	+9.890%	7	2,525	+113.000%
2025-10-17	3.6400	3.6400	3.6400	3.6400	+7.059%	22	2,519	+134.066%
2025-10-16	3.4400	3.7000	3.4000	3.4000	-5.556%	2,013	2,530	+150.588%
2025-10-14	2.8000	3.6000	2.8000	3.6000	+27.208%	15	777	+136.667%
2025-10-13	2.7400	2.8300	2.7400	2.8300	+4.815%	44	769	+201.060%
2025-10-10	3.0500	3.0500	2.6000	2.7000	-1.818%	122	769	+215.556%
2025-10-09	2.7500	2.7500	2.7500	2.7500	-8.333%	27	704	+209.818%
2025-10-08	3.0000	3.0000	3.0000	3.0000	0.000%	8	686	+184.000%
2025-10-06	2.9000	3.0000	2.9000	3.0000	-4.762%	36	682	+184.000%
2025-10-03	3.1500	3.2400	3.1500	3.1500	+31.250%	35	649	+170.476%
2025-09-30	2.4000	2.4000	2.4000	2.4000	-18.089%	1	650	+255.000%
2025-09-29	3.0000	3.0600	2.9300	2.9300	+1.034%	15	650	+190.785%
2025-09-26	2.9000	2.9000	2.9000	2.9000	+9.434%	21	649	+193.793%
2025-09-25	2.8700	2.8700	2.6500	2.6500	-17.188%	16	649	+221.509%
2025-09-24	3.4000	3.4000	3.2000	3.2000	0.000%	16	635	+166.250%
2025-09-23	3.0500	3.3000	3.0500	3.2000	+16.364%	4	635	+166.250%
2025-09-17	2.7500	2.7500	2.7500	2.7500	-6.463%	3	632	+209.818%
2025-09-12	2.9400	2.9400	2.9400	2.9400	+13.077%	1	629	+189.796%
2025-09-11	2.6500	2.6500	2.6000	2.6000	-2.622%	3	629	+227.692%
2025-09-08	2.6000	2.7000	2.6000	2.6700	+4.706%	5	626	+219.101%
2025-09-05	2.7100	2.7100	2.5500	2.5500	+7.143%	2	623	+234.118%
2025-09-04	2.5000	2.5000	2.3800	2.3800	-17.073%	2	622	+257.983%
2025-09-03	3.2300	3.3000	2.8700	2.8700	+10.385%	23	620	+196.864%
2025-09-02	2.6000	2.6000	2.6000	2.6000	-13.333%	1	607	+227.692%
2025-08-28	3.0000	3.0000	3.0000	3.0000	-5.363%	1	607	+184.000%
2025-08-26	2.9000	3.2000	2.9000	3.1700	+10.839%	13	597	+168.770%
2025-08-22	2.6000	2.8600	2.6000	2.8600	+15.789%	24	597	+197.902%
2025-08-19	2.4700	2.4700	2.4700	2.4700	+3.782%	1	617	+244.939%
2025-08-18	2.3800	2.3800	2.3800	2.3800	-4.800%	1	616	+257.983%
2025-08-15	2.2500	2.5200	2.2500	2.5000	+20.773%	24	615	+240.800%
2025-08-14	2.0200	2.0700	2.0200	2.0700	-1.896%	2	606	+311.594%
2025-08-13	2.1100	2.1100	2.1100	2.1100	+5.500%	1	606	+303.791%
2025-08-12	1.9400	2.1000	1.9000	2.0000	+18.343%	36	606	+326.000%
2025-08-11	1.8000	1.8000	1.6800	1.6900	-8.649%	27	602	+404.142%
2025-08-08	1.9200	1.9200	1.8200	1.8500	-3.141%	5	604	+360.541%
2025-08-07	1.9000	1.9100	1.9000	1.9100	+2.139%	4	602	+346.073%
2025-08-06	2.0200	2.0200	1.8700	1.8700	-4.103%	120	599	+355.615%
2025-08-05	1.9000	1.9500	1.9000	1.9500	-6.250%	2	538	+336.923%
2025-08-04	2.1000	2.1000	2.0800	2.0800	+4.000%	4	538	+309.615%
2025-08-01	1.8300	2.0000	1.8300	2.0000	-10.714%	62	538	+326.000%
2025-07-31	2.2400	2.2400	2.2400	2.2400	-0.444%	1	515	+280.357%
2025-07-30	2.2100	2.3200	2.2100	2.2500	-26.230%	11	514	+278.667%
2025-07-29	2.5200	3.0500	2.3700	3.0500	+12.132%	26	511	+179.344%
2025-07-28	2.9400	2.9700	2.6800	2.7200	-13.651%	71	488	+213.235%
2025-07-25	3.0000	3.1600	3.0000	3.1500	-1.563%	57	419	+170.476%
2025-07-24	4.6000	4.6000	2.8600	3.2000	-32.632%	17	385	+166.250%
2025-07-18	2.8500	4.7500	2.8500	4.7500	-7.045%	16	386	+79.368%
2025-07-17	5.5500	5.5500	5.1100	5.1100	-8.094%	4	377	+66.732%
2025-07-15	5.5600	5.5600	5.5600	5.5600	-1.068%	2	374	+53.237%
2025-07-14	5.6200	5.6200	5.6200	5.6200	+3.882%	2	372	+51.601%
2025-07-11	5.4100	5.4100	5.4100	5.4100	-1.097%	1	372	+57.486%
2025-07-10	4.4500	5.7400	4.4500	5.4700	+39.898%	37	372	+55.759%
2025-07-09	3.9100	3.9100	3.9100	3.9100	-1.013%	3	381	+117.903%
2025-07-03	3.9500	3.9500	3.9500	3.9500	+27.010%	1	382	+115.696%
2025-06-30	3.1100	3.1100	3.1100	3.1100	+10.284%	2	397	+173.955%
2025-06-26	2.8400	2.8400	2.7800	2.8200	-7.541%	24	395	+202.128%
2025-06-24	3.1000	3.1000	3.0500	3.0500	+5.172%	4	395	+179.344%
2025-06-20	2.9000	2.9000	2.9000	2.9000	0.000%	2	397	+193.793%
2025-06-18	2.9000	2.9000	2.9000	2.9000	-10.769%	2	399	+193.793%
2025-06-16	3.4500	3.4500	3.2500	3.2500	-4.130%	4	399	+162.154%
2025-06-12	3.3900	3.3900	3.3900	3.3900	-14.177%	3	399	+151.327%
2025-06-11	3.9500	3.9500	3.9500	3.9500	-0.754%	1	401	+115.696%
2025-06-10	3.7500	3.9800	3.7500	3.9800	+7.278%	19	402	+114.070%
2025-06-09	3.7100	3.7100	3.7100	3.7100	+12.085%	1	388	+129.650%
2025-06-05	3.3100	3.3100	3.3100	3.3100	-12.895%	4	387	+157.402%
2025-05-29	3.8500	3.8500	3.8000	3.8000	+7.955%	7	383	+124.211%
2025-05-28	3.5500	3.6000	3.5200	3.5200	+2.924%	5	378	+142.045%
2025-05-20	3.4200	3.4200	3.4200	3.4200	+0.588%	1	374	+149.123%
2025-05-19	3.4000	3.4000	3.4000	3.4000	-2.579%	1	375	+150.588%
2025-05-16	3.5000	3.5000	3.4900	3.4900	+29.259%	6	375	+144.126%
2025-05-14	3.0900	3.2200	2.7000	2.7000	-10.000%	7	374	+215.556%
2025-05-13	3.0000	3.0000	3.0000	3.0000	-1.639%	1	369	+184.000%
2025-05-12	3.4100	3.4100	3.0500	3.0500	-1.613%	114	368	+179.344%
2025-05-08	2.9900	3.1000	2.9900	3.1000	+9.155%	104	362	+174.839%
2025-05-05	2.6500	2.8400	2.6500	2.8400	+26.222%	2	262	+200.000%
2025-05-02	2.3200	2.5900	2.2500	2.2500	+7.656%	32	263	+278.667%
2025-05-01	2.0900	2.0900	2.0900	2.0900	+24.405%	1	265	+307.656%
2025-04-30	1.6800	1.6800	1.6800	1.6800	+5.000%	2	265	+407.143%
2025-04-28	1.6500	1.6500	1.6000	1.6000	+10.345%	5	265	+432.500%
2025-04-25	1.4000	1.4500	1.4000	1.4500	-1.361%	4	260	+487.586%
2025-04-24	1.3000	1.5200	1.3000	1.4700	-9.259%	3	260	+479.592%
2025-04-23	1.6200	1.6200	1.6200	1.6200	+28.571%	10	259	+425.926%
2025-04-22	1.2600	1.2600	1.2600	1.2600	-0.787%	2	249	+576.190%
2025-04-21	1.2700	1.2700	1.2700	1.2700	-13.605%	1	251	+570.866%
2025-04-17	1.4700	1.4700	1.4700	1.4700	+22.500%	5	246	+479.592%
2025-04-16	1.3500	1.3500	1.2000	1.2000	-20.000%	3	246	+610.000%
2025-04-15	1.3700	1.5000	1.3700	1.5000	-4.459%	13	243	+468.000%
2025-04-11	1.5700	1.5700	1.5700	1.5700	-3.681%	2	255	+442.675%
2025-04-10	1.7000	1.7000	1.4600	1.6300	-3.550%	12	255	+422.699%
2025-04-09	1.6900	1.6900	1.6900	1.6900	+27.068%	10	255	+404.142%
2025-04-08	1.4500	1.5600	1.3300	1.3300	+11.765%	8	245	+540.602%
2025-04-07	1.1900	1.1900	1.1900	1.1900	-30.000%	1	245	+615.966%
2025-04-04	1.8400	1.8400	1.6000	1.7000	-24.444%	10	245	+401.176%
2025-04-03	2.5500	2.5500	2.2500	2.2500	-43.750%	22	242	+278.667%
2025-03-31	3.7000	4.0000	3.7000	4.0000	+5.263%	7	262	+113.000%
2025-03-28	3.8500	3.8500	3.8000	3.8000	-12.037%	6	260	+124.211%
2025-03-27	4.3200	4.3200	4.3200	4.3200	+0.935%	1	260	+97.222%
2025-03-20	4.0900	4.2800	4.0900	4.2800	+11.169%	2	261	+99.065%
2025-03-19	3.6000	3.8500	3.6000	3.8500	+20.313%	4	261	+121.299%
2025-03-18	3.2000	3.2000	3.2000	3.2000	-1.538%	1	261	+166.250%
2025-03-17	3.2000	3.3000	3.2000	3.2500	+10.169%	36	262	+162.154%
2025-03-14	3.1500	3.1500	2.9500	2.9500	-1.667%	22	273	+188.814%
2025-03-13	2.6900	3.0000	2.6900	3.0000	+33.929%	5	271	+184.000%
2025-03-12	2.3500	2.3500	2.2300	2.2400	-15.472%	12	271	+280.357%
2025-03-11	2.7000	2.7000	2.4000	2.6500	+29.902%	21	271	+221.509%
2025-03-07	1.9900	2.0400	1.9900	2.0400	-5.556%	6	268	+317.647%
2025-03-05	2.1800	2.1800	2.1600	2.1600	-4.000%	3	269	+294.444%
2025-03-04	2.2000	2.2500	2.2000	2.2500	-14.773%	20	269	+278.667%
2025-02-28	2.5400	2.6500	2.5400	2.6400	+5.600%	44	274	+222.727%
2025-02-27	2.5900	2.5900	2.5000	2.5000	+4.167%	21	265	+240.800%
2025-02-25	2.3500	2.4000	2.2800	2.4000	+2.128%	34	265	+255.000%
2025-02-24	2.3500	2.3500	2.3500	2.3500	-15.468%	20	264	+262.553%
2025-02-21	2.7800	2.7800	2.7800	2.7800	+9.020%	20	244	+206.475%
2025-02-20	2.5500	2.5500	2.5500	2.5500	+12.335%	1	254	+234.118%
2025-02-19	2.2700	2.2700	2.2700	2.2700	-10.980%	10	254	+275.330%
2025-02-18	2.5500	2.5500	2.5500	2.5500	+15.909%	3	244	+234.118%
2025-02-12	2.2000	2.2000	2.2000	2.2000	-8.333%	1	244	+287.273%
2025-02-10	2.6000	2.6000	2.4000	2.4000	-16.376%	13	243	+255.000%
2025-02-05	2.8700	2.8700	2.8700	2.8700	+34.112%	2	234	+196.864%
2025-02-04	2.4800	2.4800	2.1400	2.1400	-22.464%	3	232	+298.131%
2025-01-31	2.7600	2.7600	2.7600	2.7600	-16.364%	30	232	+208.696%
2025-01-28	3.3300	3.3500	3.3000	3.3000	-8.840%	22	232	+158.182%
2025-01-27	3.6200	3.6200	3.6200	3.6200	+6.471%	10	234	+135.359%
2025-01-24	3.4300	3.4300	3.4000	3.4000	-2.857%	20	224	+150.588%
2025-01-23	3.5000	3.5000	3.5000	3.5000	-2.778%	10	224	+143.429%
2025-01-22	4.2700	4.2700	3.6000	3.6000	-8.861%	41	214	+136.667%
2025-01-21	3.9000	3.9500	3.9000	3.9500	-2.469%	22	213	+115.696%
2025-01-15	4.0500	4.0500	4.0500	4.0500	-5.594%	10	191	+110.370%
2025-01-14	4.2900	4.2900	4.2900	4.2900	+4.634%	10	191	+98.601%
2025-01-13	4.1000	4.1000	4.1000	4.1000	-5.747%	10	181	+107.805%
2025-01-10	4.1500	4.3500	4.1500	4.3500	+8.750%	38	181	+95.862%
2025-01-03	4.2000	4.2000	4.0000	4.0000	-12.281%	24	172	+113.000%
2025-01-02	4.5600	4.5600	4.5600	4.5600	-2.979%	6	172	+86.842%
2024-12-30	4.7700	4.7700	4.7000	4.7000	-4.082%	19	172	+81.277%
2024-12-26	4.8000	4.9000	4.8000	4.9000	+1.449%	9	157	+73.878%
2024-12-24	4.8300	4.8300	4.8300	4.8300	+2.548%	2	159	+76.398%
2024-12-23	4.7100	4.7100	4.7100	4.7100	+5.134%	1	159	+80.892%
2024-12-20	4.4800	4.4800	4.4800	4.4800	-3.656%	10	159	+90.179%
2024-12-18	4.6200	4.6500	4.6200	4.6500	+8.140%	11	149	+83.226%
2024-12-17	4.3000	4.3000	4.3000	4.3000	+2.381%	2	141	+98.140%
2024-12-16	4.3200	4.3200	4.2000	4.2000	-9.677%	9	139	+102.857%
2024-12-12	4.6500	4.6500	4.6500	4.6500	+0.432%	1	132	+83.226%
2024-12-11	4.9000	4.9000	4.6300	4.6300	-5.317%	15	132	+84.017%
2024-12-09	4.8900	4.8900	4.8900	4.8900	-7.736%	20	125	+74.233%
2024-12-06	5.3000	5.3000	5.3000	5.3000	+0.952%	10	145	+60.755%
2024-12-05	6.1000	6.1000	5.0000	5.2500	+10.063%	31	143	+62.286%
2024-12-04	4.7700	4.7700	4.7700	4.7700	+5.531%	4	150	+78.616%
2024-12-03	4.2500	4.5200	4.2500	4.5200	+6.353%	6	150	+88.496%
2024-12-02	4.2500	4.2500	4.2500	4.2500	+3.659%	7	155	+100.471%
2024-11-29	4.0500	4.1000	4.0500	4.1000	+2.500%	10	148	+107.805%
2024-11-27	4.0000	4.0000	4.0000	4.0000	+1.266%	3	147	+113.000%
2024-11-26	3.9500	3.9500	3.9500	3.9500	-5.952%	10	147	+115.696%
2024-11-18	4.2000	4.2000	4.2000	4.2000	+2.190%	3	147	+102.857%
2024-11-15	4.1100	4.1100	4.1100	4.1100	-9.071%	2	147	+107.299%
2024-11-13	4.5200	4.5200	4.5200	4.5200	+3.908%	32	147	+88.496%
2024-11-11	4.3500	4.3500	4.3500	4.3500	+11.538%	8	115	+95.862%
2024-11-08	3.9000	3.9000	3.9000	3.9000	+3.175%	4	107	+118.462%
2024-11-07	3.7800	3.7800	3.7800	3.7800	-0.526%	1	107	+125.397%
2024-11-06	3.8000	3.8000	3.8000	3.8000	+10.145%	1	107	+124.211%
2024-11-04	3.4500	3.4500	3.4500	3.4500	-5.479%	1	108	+146.957%
2024-11-01	3.6500	3.6500	3.6500	3.6500	-7.360%	2	107	+133.425%
2024-10-30	3.9400	3.9400	3.9400	3.9400	+5.630%	10	106	+116.244%
2024-10-29	3.7300	3.7300	3.7300	3.7300	+28.179%	3	96	+128.418%
2024-10-25	2.9100	2.9100	2.9100	2.9100	+5.818%	50	96	+192.784%
2024-10-24	2.7500	2.7500	2.7500	2.7500	-20.290%	1	96	+209.818%
2024-10-23	3.4500	3.4500	3.4500	3.4500	0.000%	3	96	+146.957%
2024-10-10	3.4500	3.4500	3.4500	3.4500	-8.000%	1	96	+146.957%
2024-10-09	3.7500	3.7500	3.7500	3.7500	-6.250%	5	96	+127.200%
2024-10-08	4.0000	4.0000	4.0000	4.0000	+3.896%	10	101	+113.000%
2024-10-04	3.8500	3.8500	3.8500	3.8500	+13.905%	20	91	+121.299%
2024-10-03	3.5000	3.5000	3.3800	3.3800	+7.643%	21	81	+152.071%
2024-09-27	3.1000	3.1400	3.1000	3.1400	+12.950%	60	60	+171.338%
2024-09-25	3.3400	3.3400	2.7800	2.7800	-11.746%	30	31	+206.475%
2024-09-24	3.2500	3.2500	3.1500	3.1500	0.000%	2	2	+170.476%