Dark

LUV20270115C35
LUV Jan 15 2027 35.00 Call (LUV270115C00035000)
option OPRA

EOD

Sep 10, 2026

5.88-0.170%(-0.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8000	5.8800	5.7700	5.8800	-0.170%	9	696	0.000%
2026-09-09	6.0000	6.0000	5.8900	5.8900	-5.000%	2	697	-0.170%
2026-09-08	6.2000	6.2000	6.2000	6.2000	+5.622%	2	697	-5.161%
2026-09-02	5.6900	5.8700	5.6900	5.8700	+8.704%	8	695	+0.170%
2026-09-01	5.4000	5.4000	5.4000	5.4000	-9.244%	40	697	+8.889%
2026-08-31	6.1800	6.3000	5.9500	5.9500	-21.192%	41	697	-1.176%
2026-08-20	7.7800	7.7800	7.5500	7.5500	-21.354%	5	657	-22.119%
2026-08-18	9.6000	9.6000	9.6000	9.6000	-14.286%	4	654	-38.750%
2026-08-14	11.0200	11.2000	11.0200	11.2000	-2.693%	5	654	-47.500%
2026-08-12	11.9300	11.9300	11.5100	11.5100	-4.876%	10	654	-48.914%
2026-08-11	12.1000	12.1000	12.1000	12.1000	-0.493%	5	654	-51.405%
2026-07-31	12.1600	12.1600	12.1600	12.1600	+5.647%	3	650	-51.645%
2026-07-29	12.2300	12.2300	11.5100	11.5100	-20.069%	3	650	-48.914%
2026-07-22	14.4000	14.4000	14.4000	14.4000	-11.385%	1	653	-59.167%
2026-07-16	16.2500	16.2500	16.2500	16.2500	-14.338%	1	654	-63.815%
2026-06-26	18.9100	18.9700	18.9100	18.9700	+16.380%	5	655	-69.004%
2026-06-23	16.0000	16.3000	16.0000	16.3000	0.000%	5	660	-63.926%
2026-06-22	16.3000	16.3000	16.3000	16.3000	+12.414%	3	660	-63.926%
2026-06-17	14.7700	14.7700	14.5000	14.5000	+26.087%	2	663	-59.448%
2026-06-11	11.5000	11.5000	11.5000	11.5000	+17.949%	2	663	-48.870%
2026-06-09	9.7500	9.7500	9.7500	9.7500	+0.515%	5	665	-39.692%
2026-06-03	9.7000	9.7000	9.7000	9.7000	-15.799%	5	665	-39.381%
2026-05-29	11.5200	11.5200	11.5200	11.5200	+5.014%	1	665	-48.958%
2026-05-28	10.9700	10.9700	10.9700	10.9700	-6.638%	1	664	-46.399%
2026-05-27	11.7500	11.7500	11.7500	11.7500	+11.374%	2	665	-49.957%
2026-05-26	10.5500	10.5500	10.5500	10.5500	+44.521%	10	666	-44.265%
2026-05-19	7.3000	7.3000	7.3000	7.3000	-16.856%	2	666	-19.452%
2026-05-14	9.2000	9.2000	8.7800	8.7800	+3.538%	10	668	-33.030%
2026-05-13	8.4800	8.4800	8.4800	8.4800	-10.737%	3	659	-30.660%
2026-05-11	9.5000	9.5000	9.5000	9.5000	-8.213%	40	659	-38.105%
2026-05-06	10.4000	10.4000	10.3200	10.3500	+13.736%	22	659	-43.188%
2026-05-05	8.7200	9.1000	8.7200	9.1000	+9.639%	21	651	-35.385%
2026-05-01	8.3000	8.3000	8.3000	8.3000	+5.063%	70	600	-29.157%
2026-04-30	7.9000	7.9000	7.9000	7.9000	+8.219%	2	600	-25.570%
2026-04-29	7.3000	7.3000	7.3000	7.3000	-14.520%	2	598	-19.452%
2026-04-27	8.5400	8.5400	8.5400	8.5400	+8.101%	1	600	-31.148%
2026-04-24	7.9000	7.9000	7.9000	7.9000	+8.219%	2	599	-25.570%
2026-04-23	8.6000	8.6000	7.3000	7.3000	-17.978%	8	597	-19.452%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-21.239%	13	603	-33.933%
2026-04-08	11.3000	11.3000	11.3000	11.3000	+43.949%	2	600	-47.965%
2026-04-07	7.8500	7.8500	7.8500	7.8500	-8.721%	2	602	-25.096%
2026-04-06	8.6000	8.6000	8.6000	8.6000	+14.667%	5	600	-31.628%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-28.435%	5	605	-21.600%
2026-03-25	10.4800	10.4800	10.4800	10.4800	+13.543%	3	605	-43.893%
2026-03-09	9.2300	9.2300	9.2300	9.2300	-12.095%	20	602	-36.295%
2026-03-06	10.5000	10.5000	10.5000	10.5000	-41.569%	1	618	-44.000%
2026-02-25	17.2000	17.9700	17.2000	17.9700	-0.718%	21	618	-67.279%
2026-02-24	18.1000	18.1000	18.1000	18.1000	-10.218%	3	618	-67.514%
2026-02-19	20.8200	20.8200	20.1600	20.1600	-1.611%	5	618	-70.833%
2026-02-09	20.6000	20.8500	20.4900	20.4900	-2.429%	17	619	-71.303%
2026-02-06	21.0000	21.0000	21.0000	21.0000	+23.529%	4	619	-72.000%
2026-02-03	17.0000	17.0000	17.0000	17.0000	+3.030%	25	619	-65.412%
2026-02-02	16.5000	16.5000	16.5000	16.5000	+6.452%	10	619	-64.364%
2026-01-30	17.0000	17.0000	15.3300	15.5000	-1.399%	7	629	-62.065%
2026-01-29	13.7500	16.1900	13.7500	15.7200	+57.200%	18	628	-62.595%
2026-01-28	10.0000	10.0000	10.0000	10.0000	-3.007%	4	640	-41.200%
2026-01-27	11.3500	11.3500	10.3100	10.3100	-5.413%	2	640	-42.968%
2026-01-23	10.9000	10.9000	10.9000	10.9000	-2.679%	1	640	-46.055%
2026-01-21	11.2500	11.2500	11.2000	11.2000	0.000%	21	641	-47.500%
2026-01-20	11.2500	11.2500	11.2000	11.2000	-2.354%	4	641	-47.500%
2026-01-16	11.4700	11.4700	11.4700	11.4700	-2.797%	1	641	-48.736%
2026-01-15	11.8000	11.8000	11.8000	11.8000	-3.279%	2	641	-50.169%
2026-01-09	12.7500	12.7500	12.2000	12.2000	+7.018%	13	641	-51.803%
2026-01-08	11.1100	11.5000	11.1100	11.4000	+0.885%	7	651	-48.421%
2026-01-07	11.3000	11.3000	11.3000	11.3000	+2.262%	10	658	-47.965%
2026-01-06	11.0000	11.2500	11.0000	11.0500	+4.245%	21	658	-46.787%
2026-01-05	10.8500	10.8500	10.6000	10.6000	+3.922%	21	668	-44.528%
2026-01-02	9.4000	10.2000	9.4000	10.2000	+0.990%	4	669	-42.353%
2025-12-26	10.1000	10.1000	10.1000	10.1000	-1.655%	15	669	-41.782%
2025-12-23	11.0000	11.0000	10.2700	10.2700	-4.643%	3	669	-42.746%
2025-12-22	10.6700	10.7700	10.6000	10.7700	+0.843%	14	668	-45.404%
2025-12-17	11.0500	11.0500	10.6200	10.6800	-5.067%	25	676	-44.944%
2025-12-16	11.0000	12.2000	11.0000	11.2500	+6.333%	4	671	-47.733%
2025-12-15	10.4800	10.5800	10.4800	10.5800	-0.189%	2	671	-44.423%
2025-12-12	10.4000	10.6000	10.4000	10.6000	+8.718%	30	671	-44.528%
2025-12-11	10.0000	10.0000	9.3000	9.7500	+15.658%	24	676	-39.692%
2025-12-09	8.4300	8.4300	8.4300	8.4300	+7.389%	1	677	-30.249%
2025-12-08	8.0000	8.0700	7.8500	7.8500	+1.948%	69	677	-25.096%
2025-12-05	7.0000	7.7500	7.0000	7.7000	+19.011%	14	688	-23.636%
2025-12-04	6.5000	6.5000	6.4700	6.4700	+1.411%	6	687	-9.119%
2025-12-02	6.3800	6.3800	6.3800	6.3800	+11.930%	1	687	-7.837%
2025-12-01	6.7000	6.7000	5.7000	5.7000	-3.390%	6	686	+3.158%
2025-11-25	5.7000	5.9000	5.7000	5.9000	+28.261%	42	686	-0.339%
2025-11-18	4.6000	4.6000	4.6000	4.6000	-9.804%	2	674	+27.826%
2025-11-13	5.1000	5.1000	5.1000	5.1000	-6.422%	2	676	+15.294%
2025-11-12	5.1500	5.4500	5.1500	5.4500	+7.921%	94	677	+7.890%
2025-11-10	5.0500	5.0500	5.0500	5.0500	+10.989%	20	706	+16.436%
2025-11-07	4.5500	4.5500	4.5500	4.5500	+14.610%	5	686	+29.231%
2025-11-05	3.9700	3.9700	3.9700	3.9700	+22.154%	4	691	+48.111%
2025-11-04	3.5500	3.5500	3.2500	3.2500	-14.474%	22	687	+80.923%
2025-11-03	3.6500	3.8000	3.6500	3.8000	+8.571%	12	680	+54.737%
2025-10-31	3.5000	3.5000	3.5000	3.5000	-4.632%	1	680	+68.000%
2025-10-30	3.6000	3.6700	3.6000	3.6700	-2.133%	104	680	+60.218%
2025-10-29	3.7000	3.7500	3.7000	3.7500	-16.667%	5	652	+56.800%
2025-10-27	4.4000	4.6500	4.4000	4.5000	+3.687%	8	654	+30.667%
2025-10-24	4.4500	4.4500	4.3400	4.3400	+0.930%	3	654	+35.484%
2025-10-23	4.0000	4.3000	4.0000	4.3000	-30.081%	4	655	+36.744%
2025-10-21	5.6500	6.1500	5.6500	6.1500	+10.612%	15	656	-4.390%
2025-10-20	5.5600	5.5600	5.5600	5.5600	+2.018%	2	656	+5.755%
2025-10-17	5.2200	5.4500	5.2200	5.4500	+9.000%	5	662	+7.890%
2025-10-16	5.0000	5.0000	5.0000	5.0000	-1.961%	10	658	+17.600%
2025-10-14	5.2500	5.3000	5.1000	5.1000	+18.605%	27	658	+15.294%
2025-10-09	4.3000	4.3500	4.3000	4.3000	-2.273%	38	662	+36.744%
2025-10-07	4.5000	4.5000	4.4000	4.4000	-5.376%	8	660	+33.636%
2025-10-06	4.6500	4.7000	4.6500	4.6500	-5.102%	5	660	+26.452%
2025-10-03	4.9000	4.9000	4.9000	4.9000	+24.682%	5	658	+20.000%
2025-09-30	3.7000	3.9300	3.7000	3.9300	-14.565%	7	658	+49.618%
2025-09-29	4.6100	4.6100	4.6000	4.6000	+5.505%	33	656	+27.826%
2025-09-26	4.3600	4.3600	4.3600	4.3600	+2.588%	7	658	+34.862%
2025-09-25	4.3500	4.3500	4.2500	4.2500	+0.950%	6	658	+38.353%
2025-09-19	4.2100	4.2100	4.2100	4.2100	+1.446%	1	652	+39.667%
2025-09-17	4.1500	4.1500	4.1500	4.1500	+4.010%	6	652	+41.687%
2025-09-16	3.6500	3.9900	3.6500	3.9900	+3.636%	11	652	+47.368%
2025-09-15	3.8500	3.8500	3.8500	3.8500	-2.532%	1	647	+52.727%
2025-09-08	4.2600	4.2600	3.9500	3.9500	-4.358%	3	647	+48.861%
2025-09-05	4.1300	4.1300	4.1300	4.1300	+3.250%	2	647	+42.373%
2025-09-04	4.2600	4.2600	4.0000	4.0000	-13.978%	34	647	+47.000%
2025-09-03	4.5000	4.7800	4.5000	4.6500	+12.048%	4	630	+26.452%
2025-09-02	4.1500	4.1500	4.1500	4.1500	-11.702%	5	628	+41.687%
2025-08-29	4.7000	4.7000	4.7000	4.7000	-3.093%	1	624	+25.106%
2025-08-28	4.8500	4.8500	4.8500	4.8500	-4.902%	1	624	+21.237%
2025-08-26	4.7500	5.1000	4.7500	5.1000	+10.390%	5	623	+15.294%
2025-08-25	4.5500	4.6200	4.5500	4.6200	+7.442%	4	619	+27.273%
2025-08-22	3.9700	4.3700	3.9700	4.3000	+14.667%	9	617	+36.744%
2025-08-21	3.5000	3.7500	3.5000	3.7500	-2.089%	13	617	+56.800%
2025-08-20	3.8200	3.8400	3.8200	3.8300	-0.519%	5	604	+53.525%
2025-08-15	3.8500	3.8500	3.8500	3.8500	+6.944%	35	599	+52.727%
2025-08-13	3.6000	3.6000	3.6000	3.6000	+3.746%	15	621	+63.333%
2025-08-12	3.3500	3.4700	3.3300	3.4700	+16.443%	21	610	+69.452%
2025-08-11	2.9800	2.9800	2.9800	2.9800	-0.667%	1	602	+97.315%
2025-08-08	3.1000	3.2400	3.0000	3.0000	-10.448%	17	601	+96.000%
2025-08-01	3.4500	3.4500	3.0900	3.3500	-10.904%	24	602	+75.522%
2025-07-31	3.7000	3.7600	3.7000	3.7600	+3.014%	5	595	+56.383%
2025-07-30	3.5800	3.6900	3.5800	3.6500	-7.595%	4	594	+61.096%
2025-07-29	4.2000	4.2000	3.9500	3.9500	-12.222%	76	590	+48.861%
2025-07-28	4.5500	5.0000	4.3000	4.5000	-8.163%	18	534	+30.667%
2025-07-25	5.0300	5.0300	4.8000	4.9000	-2.000%	57	526	+20.000%
2025-07-24	5.4200	5.8000	4.5000	5.0000	-37.500%	56	524	+17.600%
2025-07-23	8.0000	8.0000	8.0000	8.0000	+2.564%	3	527	-26.500%
2025-07-22	7.8000	7.8000	7.8000	7.8000	+5.405%	4	524	-24.615%
2025-07-17	7.5900	7.5900	7.4000	7.4000	-9.866%	36	524	-20.541%
2025-07-16	8.1900	8.2100	8.1000	8.2100	+2.882%	10	526	-28.380%
2025-07-15	7.9500	7.9800	7.9500	7.9800	-1.481%	26	526	-26.316%
2025-07-14	8.2000	8.2000	8.0000	8.1000	+3.846%	22	552	-27.407%
2025-07-11	8.0500	8.0500	7.8000	7.8000	-0.128%	17	552	-24.615%
2025-07-10	7.0000	8.0000	7.0000	7.8100	+28.033%	81	554	-24.712%
2025-07-09	6.0000	7.0500	6.0000	6.1000	+7.018%	7	524	-3.607%
2025-07-08	6.0000	6.0000	5.7000	5.7000	-5.000%	304	522	+3.158%
2025-07-07	6.0000	6.0000	6.0000	6.0000	+5.263%	1	354	-2.000%
2025-07-03	5.7000	5.7000	5.7000	5.7000	+11.546%	2	357	+3.158%
2025-07-01	5.1100	5.1100	5.1100	5.1100	+6.458%	1	372	+15.068%
2025-06-30	4.7000	4.8000	4.7000	4.8000	-0.208%	2	373	+22.500%
2025-06-27	4.8200	4.8200	4.8100	4.8100	+11.860%	3	373	+22.245%
2025-06-25	4.4500	4.4500	4.3000	4.3000	-9.474%	7	375	+36.744%
2025-06-24	4.7000	4.7500	4.7000	4.7500	+7.223%	27	379	+23.789%
2025-06-23	4.4300	4.4300	4.4300	4.4300	-4.320%	2	365	+32.731%
2025-06-20	4.6300	4.6300	4.6300	4.6300	+3.348%	20	365	+26.998%
2025-06-18	4.6000	4.6000	4.4800	4.4800	-10.400%	5	370	+31.250%
2025-06-16	5.1000	5.2500	5.0000	5.0000	-1.961%	4	370	+17.600%
2025-06-12	5.1000	5.1500	5.1000	5.1000	-11.150%	22	369	+15.294%
2025-06-11	5.8800	5.8800	5.6000	5.7400	-6.667%	10	355	+2.439%
2025-06-10	5.9500	6.1500	5.8500	6.1500	+14.100%	50	350	-4.390%
2025-06-09	5.5500	5.5500	5.3000	5.3900	-0.185%	8	380	+9.091%
2025-06-06	5.3000	5.4000	5.2500	5.4000	+5.882%	12	388	+8.889%
2025-06-05	4.7500	5.1000	4.7500	5.1000	+6.695%	2	386	+15.294%
2025-06-04	4.8000	4.8000	4.7800	4.7800	-3.434%	2	387	+23.013%
2025-06-03	4.9500	4.9500	4.9500	4.9500	-9.174%	1	387	+18.788%
2025-06-02	5.4500	5.4500	5.4500	5.4500	-0.909%	30	386	+7.890%
2025-05-30	5.5500	5.5500	5.5000	5.5000	-9.091%	6	356	+6.909%
2025-05-29	6.3200	6.3200	5.7500	6.0500	+14.151%	63	354	-2.810%
2025-05-28	5.3500	5.3500	5.2500	5.3000	+6.426%	20	370	+10.943%
2025-05-27	4.8900	4.9800	4.8900	4.9800	+8.734%	6	372	+18.072%
2025-05-22	4.6000	4.6000	4.2200	4.5800	-11.412%	8	378	+28.384%
2025-05-21	4.8500	5.1700	4.8500	5.1700	-1.711%	2	381	+13.733%
2025-05-20	5.1700	5.2600	5.1700	5.2600	+2.935%	52	382	+11.787%
2025-05-19	5.1000	5.1300	5.1000	5.1100	-3.585%	8	384	+15.068%
2025-05-16	4.8700	5.3000	4.7400	5.3000	+12.766%	68	392	+10.943%
2025-05-15	4.5700	5.0100	4.4600	4.7000	+6.095%	430	415	+25.106%
2025-05-14	4.8200	4.9800	4.4300	4.4300	-1.991%	27	706	+32.731%
2025-05-13	5.3200	5.3200	4.4400	4.5200	-1.952%	3	715	+30.088%
2025-05-12	5.2300	5.5000	4.6100	4.6100	+0.875%	50	718	+27.549%
2025-05-09	4.5700	5.3700	4.5700	4.5700	-0.652%	10	713	+28.665%
2025-05-08	4.5300	4.6500	4.5300	4.6000	+8.235%	52	716	+27.826%
2025-05-07	4.1500	4.2600	4.1000	4.2500	+4.167%	25	726	+38.353%
2025-05-06	3.7500	4.3800	3.7500	4.0800	-1.211%	28	740	+44.118%
2025-05-05	4.1500	4.5500	4.1100	4.1300	+4.030%	20	748	+42.373%
2025-05-02	3.9400	4.0700	3.8000	3.9700	+26.032%	94	762	+48.111%
2025-05-01	3.2500	3.6000	3.1500	3.1500	+3.279%	24	789	+86.667%
2025-04-30	2.8900	3.0500	2.8700	3.0500	+5.172%	8	793	+92.787%
2025-04-29	2.5600	2.9000	2.5600	2.9000	+6.227%	7	795	+102.759%
2025-04-28	2.2700	2.7700	2.2700	2.7300	+15.678%	22	794	+115.385%
2025-04-25	2.4100	2.4700	2.3200	2.3600	-1.667%	26	815	+149.153%
2025-04-24	2.4100	2.4400	2.0900	2.4000	+25.654%	20	818	+145.000%
2025-04-23	2.4300	2.6200	1.9100	1.9100	-4.500%	29	821	+207.853%
2025-04-22	1.8500	2.0000	1.8300	2.0000	+14.286%	40	838	+194.000%
2025-04-21	1.9200	2.1000	1.6600	1.7500	-12.500%	27	823	+236.000%
2025-04-17	1.9300	2.0400	1.7800	2.0000	+0.503%	48	793	+194.000%
2025-04-16	2.1000	2.2600	1.7900	1.9900	-13.478%	791	793	+195.477%
2025-04-15	2.3000	2.3000	2.3000	2.3000	0.000%	1	181	+155.652%
2025-04-11	2.3000	2.3000	2.3000	2.3000	-14.815%	2	180	+155.652%
2025-04-10	2.7000	2.7000	2.7000	2.7000	-23.944%	4	180	+117.778%
2025-04-09	2.3000	3.6000	2.2500	3.5500	+41.434%	14	180	+65.634%
2025-04-08	2.5100	2.5100	2.5100	2.5100	-4.563%	1	181	+134.263%
2025-04-07	2.7700	2.7700	2.6300	2.6300	+1.154%	2	181	+123.574%
2025-04-04	3.0000	3.0000	2.5500	2.6000	-25.714%	30	180	+126.154%
2025-04-03	3.9000	3.9000	3.5000	3.5000	-30.966%	3	168	+68.000%
2025-04-01	5.0700	5.0700	5.0700	5.0700	-9.786%	3	168	+15.976%
2025-03-31	4.8000	5.6400	4.8000	5.6200	-7.107%	3	171	+4.626%
2025-03-26	6.4500	6.4500	6.0500	6.0500	-6.923%	109	174	-2.810%
2025-03-25	6.5500	6.5500	6.5000	6.5000	+1.562%	5	274	-9.538%
2025-03-24	6.4000	6.4000	6.4000	6.4000	-2.141%	1	270	-8.125%
2025-03-21	6.5000	6.5400	6.4600	6.5400	+6.341%	12	270	-10.092%
2025-03-20	6.1500	6.1500	6.1500	6.1500	+8.657%	5	264	-4.390%
2025-03-19	5.3500	5.6600	5.3500	5.6600	+23.043%	5	259	+3.887%
2025-03-14	4.6000	4.6000	4.6000	4.6000	+11.380%	4	261	+27.826%
2025-03-13	4.2000	4.2000	4.1300	4.1300	+9.259%	4	260	+42.373%
2025-03-12	3.7800	3.7800	3.7800	3.7800	-7.805%	1	260	+55.556%
2025-03-11	4.1000	4.1000	4.1000	4.1000	+48.014%	1	260	+43.415%
2025-03-10	2.7700	2.7700	2.7700	2.7700	-12.618%	4	259	+112.274%
2025-03-07	3.0900	3.1700	3.0900	3.1700	-9.429%	4	261	+85.489%
2025-03-06	3.6100	3.6100	3.5000	3.5000	-2.778%	3	259	+68.000%
2025-03-05	3.6000	3.6000	3.6000	3.6000	+3.448%	5	259	+63.333%
2025-03-04	3.4400	3.5000	3.4400	3.4800	-9.845%	19	264	+68.966%
2025-02-28	3.8600	3.8600	3.8600	3.8600	-3.500%	6	264	+52.332%
2025-02-27	4.1000	4.1300	4.0000	4.0000	-0.498%	26	267	+47.000%
2025-02-26	4.0000	4.0500	4.0000	4.0200	+11.667%	12	261	+46.269%
2025-02-25	3.6500	3.6500	3.6000	3.6000	-5.759%	12	266	+63.333%
2025-02-24	3.9100	3.9100	3.8200	3.8200	+6.111%	40	266	+53.927%
2025-02-21	3.6000	3.6000	3.6000	3.6000	-6.005%	2	244	+63.333%
2025-02-19	3.7500	3.8300	3.7500	3.8300	+1.055%	2	245	+53.525%
2025-02-14	3.7500	3.8000	3.7500	3.7900	-14.831%	14	239	+55.145%
2025-02-05	4.4500	4.4500	4.4500	4.4500	-2.198%	1	239	+32.135%
2025-01-30	5.0000	5.0000	4.5500	4.5500	-9.000%	54	238	+29.231%
2025-01-24	5.0000	5.0000	5.0000	5.0000	-1.961%	4	184	+17.600%
2025-01-23	5.1000	5.1000	5.1000	5.1000	0.000%	10	186	+15.294%
2025-01-22	5.1000	5.1000	5.1000	5.1000	-11.150%	1	189	+15.294%
2025-01-21	5.5500	5.7400	5.5500	5.7400	+7.290%	90	188	+2.439%
2025-01-17	5.3500	5.3500	5.3500	5.3500	+7.000%	2	147	+9.907%
2025-01-16	5.4500	5.4500	4.9000	5.0000	-15.966%	5	147	+17.600%
2025-01-14	5.9500	5.9500	5.9500	5.9500	+0.847%	1	144	-1.176%
2025-01-08	5.9000	5.9000	5.9000	5.9000	-4.992%	2	142	-0.339%
2025-01-07	6.0500	6.2100	5.8500	6.2100	-5.479%	5	142	-5.314%
2025-01-06	6.5700	6.5700	6.5700	6.5700	-5.603%	1	143	-10.502%
2024-12-26	6.9600	6.9600	6.9600	6.9600	+11.897%	2	143	-15.517%
2024-12-20	6.2200	6.2200	6.2200	6.2200	+1.967%	2	143	-5.466%
2024-12-18	6.3500	6.5000	6.1000	6.1000	0.000%	16	143	-3.607%
2024-12-17	6.1400	6.1400	6.1000	6.1000	+2.867%	3	146	-3.607%
2024-12-16	6.1500	6.1500	5.9300	5.9300	-2.306%	62	145	-0.843%
2024-12-13	6.4000	6.4000	6.0700	6.0700	-6.615%	36	160	-3.130%
2024-12-11	6.5000	6.5000	6.5000	6.5000	+2.362%	5	144	-9.538%
2024-12-10	6.3900	6.4400	6.3500	6.3500	-6.618%	8	139	-7.402%
2024-12-09	6.7900	6.8000	6.7500	6.8000	-2.158%	31	134	-13.529%
2024-12-06	7.2000	7.2000	6.9000	6.9500	-8.553%	40	104	-15.396%
2024-12-05	6.3200	7.6500	6.3200	7.6000	+14.977%	25	93	-22.632%
2024-12-04	6.3500	6.6500	6.3500	6.6100	+7.480%	21	94	-11.044%
2024-12-03	6.1800	6.1800	6.1500	6.1500	-1.600%	3	84	-4.390%
2024-12-02	6.0000	6.2500	6.0000	6.2500	+7.388%	2	83	-5.920%
2024-11-25	5.9300	5.9300	5.8200	5.8200	+3.009%	7	83	+1.031%
2024-11-20	5.6500	5.6500	5.6500	5.6500	-3.912%	3	83	+4.071%
2024-11-19	5.7700	5.8800	5.7700	5.8800	-6.369%	4	83	0.000%
2024-11-18	6.2800	6.2800	6.2800	6.2800	+6.441%	2	83	-6.369%
2024-11-14	6.4000	6.4000	5.9000	5.9000	-5.449%	42	83	-0.339%
2024-11-13	6.2400	6.2400	6.2400	6.2400	+13.869%	5	44	-5.769%
2024-11-12	5.4800	5.4800	5.4800	5.4800	+0.550%	2	44	+7.299%
2024-11-08	5.4500	5.4500	5.4500	5.4500	+2.830%	4	44	+7.890%
2024-11-07	5.3000	5.3000	5.3000	5.3000	-4.159%	2	46	+10.943%
2024-11-06	5.2000	5.5300	5.2000	5.5300	+16.421%	6	48	+6.329%
2024-11-04	4.7500	4.7500	4.7500	4.7500	-9.524%	1	53	+23.789%
2024-10-31	5.2500	5.2500	5.2500	5.2500	-5.405%	1	52	+12.000%
2024-10-30	5.5000	5.5500	5.4500	5.5500	+8.824%	14	52	+5.946%
2024-10-29	4.6900	5.1000	4.6900	5.1000	+10.870%	27	58	+15.294%
2024-10-28	4.5600	4.6000	4.5600	4.6000	-6.694%	23	72	+27.826%
2024-10-23	4.9300	4.9300	4.9300	4.9300	+4.894%	3	49	+19.270%
2024-10-21	4.9800	4.9800	4.7000	4.7000	-11.321%	40	49	+25.106%
2024-10-18	4.7500	5.3000	4.7500	5.3000	+6.212%	20	17	+10.943%
2024-10-15	4.9900	4.9900	4.9900	4.9900	-2.157%	5	14	+17.836%
2024-10-10	5.1000	5.1000	5.1000	5.1000	-4.851%	3	11	+15.294%
2024-10-09	5.3600	5.3600	5.3600	5.3600	+24.651%	1	14	+9.701%
2024-10-02	4.3200	4.3200	4.3000	4.3000	-10.417%	3	13	+36.744%
2024-09-27	4.8000	4.8000	4.8000	4.8000	-10.946%	6	10	+22.500%
2024-09-26	5.2100	5.3900	5.2100	5.3900	+24.480%	4	7	+9.091%
2024-09-23	4.3300	4.3300	4.3300	4.3300	0.000%	3	4	+35.797%
2024-09-17	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	+35.797%