Dark

LUV20270115C30
LUV Jan 15 2027 30.00 Call (LUV270115C00030000)
option OPRA

EOD

Sep 11, 2026

10.12+1.811%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.1200	10.1200	10.1200	10.1200	+1.811%	1	1,205	0.000%
2026-09-08	9.9400	9.9400	9.9400	9.9400	+4.412%	6	1,205	+1.811%
2026-09-02	9.5300	9.5300	9.5200	9.5200	-3.350%	180	1,211	+6.303%
2026-08-31	9.7000	9.8500	9.7000	9.8500	-12.054%	2	1,071	+2.741%
2026-08-21	11.3500	11.3500	11.2000	11.2000	-15.789%	2	1,071	-9.643%
2026-08-18	13.3000	13.3000	13.3000	13.3000	-17.647%	2	1,070	-23.910%
2026-08-10	16.1500	16.1500	16.1500	16.1500	-17.644%	1	1,070	-37.337%
2026-08-04	19.6100	19.6100	19.6100	19.6100	+10.791%	20	1,070	-48.394%
2026-08-03	16.5000	17.7000	16.5000	17.7000	+9.938%	3	1,070	-42.825%
2026-07-23	16.1000	16.1000	16.1000	16.1000	-23.697%	1	1,070	-37.143%
2026-07-16	21.1000	21.1000	21.1000	21.1000	-3.211%	1	1,070	-52.038%
2026-07-06	21.8000	21.8000	21.8000	21.8000	-0.638%	10	1,071	-53.578%
2026-07-01	21.9400	21.9400	21.9400	21.9400	-4.692%	1	1,071	-53.874%
2026-06-25	23.0200	23.0200	23.0200	23.0200	+4.636%	10	1,072	-56.038%
2026-06-24	22.0000	22.0000	22.0000	22.0000	+15.486%	10	1,072	-54.000%
2026-06-18	19.0500	19.0500	19.0500	19.0500	+0.954%	2	1,084	-46.877%
2026-06-16	18.8700	18.8800	18.8700	18.8700	+12.522%	10	1,084	-46.370%
2026-06-12	16.7700	16.7700	16.7700	16.7700	+24.963%	32	1,087	-39.654%
2026-06-11	13.4200	13.4200	13.4200	13.4200	-2.754%	1	1,087	-24.590%
2026-06-03	13.8000	13.8000	13.8000	13.8000	-10.156%	15	1,088	-26.667%
2026-05-29	15.3600	15.3600	15.3600	15.3600	-0.195%	5	1,103	-34.115%
2026-05-27	15.3000	15.3900	15.3000	15.3900	+26.771%	7	1,105	-34.243%
2026-05-20	11.3000	12.1400	11.3000	12.1400	+16.507%	35	1,110	-16.639%
2026-05-19	10.1500	10.4200	10.1500	10.4200	-6.547%	27	1,126	-2.879%
2026-05-15	11.2500	11.2500	11.1500	11.1500	-7.083%	3	1,126	-9.238%
2026-05-14	12.2500	12.2600	12.0000	12.0000	+0.503%	40	1,124	-15.667%
2026-05-13	11.9900	11.9900	11.9400	11.9400	+4.737%	8	1,094	-15.243%
2026-05-12	11.4000	11.4000	11.4000	11.4000	-5.000%	2	1,094	-11.228%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-15.493%	1	1,094	-15.667%
2026-05-07	14.2000	14.2000	14.2000	14.2000	+5.970%	10	1,094	-28.732%
2026-05-06	13.4000	13.4000	13.4000	13.4000	+14.140%	3	1,094	-24.478%
2026-05-05	11.7500	11.7500	11.7400	11.7400	-3.770%	32	1,094	-13.799%
2026-05-01	11.0000	12.2000	11.0000	12.2000	+12.132%	3	1,076	-17.049%
2026-04-30	10.9000	10.9000	10.8800	10.8800	-0.548%	2	1,076	-6.985%
2026-04-28	10.3000	10.9400	10.3000	10.9400	-8.833%	31	1,076	-7.495%
2026-04-22	12.2000	12.2000	12.0000	12.0000	-10.112%	2	1,085	-15.667%
2026-04-21	13.3500	13.3500	13.3500	13.3500	-16.563%	2	1,084	-24.195%
2026-04-17	15.5000	16.0000	15.5000	16.0000	+20.301%	3	1,084	-36.750%
2026-04-16	14.1400	14.1400	13.3000	13.3000	-9.524%	22	1,085	-23.910%
2026-04-15	14.1900	14.7000	14.1900	14.7000	+2.083%	6	1,064	-31.156%
2026-04-14	14.4000	14.4000	14.4000	14.4000	+23.288%	1	1,059	-29.722%
2026-04-01	11.6800	11.6800	11.6800	11.6800	+10.816%	2	1,059	-13.356%
2026-03-31	10.5400	10.5400	10.5400	10.5400	-12.893%	15	1,059	-3.985%
2026-03-27	12.1000	12.1000	12.1000	12.1000	-2.419%	1	1,059	-16.364%
2026-03-26	12.4000	12.4000	12.4000	12.4000	-8.824%	2	1,058	-18.387%
2026-03-18	13.6000	13.6000	13.6000	13.6000	+2.256%	1	1,056	-25.588%
2026-03-16	13.3000	13.3000	13.3000	13.3000	-11.921%	2	1,055	-23.910%
2026-03-10	15.1000	15.1000	15.1000	15.1000	+23.770%	1	1,053	-32.980%
2026-03-09	12.3000	12.3000	12.2000	12.2000	-10.228%	21	1,053	-17.049%
2026-03-06	13.5900	13.5900	13.5900	13.5900	-16.779%	3	1,053	-25.533%
2026-03-05	16.3300	16.3300	16.3300	16.3300	-11.250%	2	1,050	-38.028%
2026-03-03	18.4000	18.4000	18.4000	18.4000	-8.956%	6	1,050	-45.000%
2026-03-02	19.9500	20.2100	19.9500	20.2100	-2.883%	13	1,053	-49.926%
2026-02-27	20.8100	20.8100	20.8100	20.8100	-1.374%	4	1,053	-51.370%
2026-02-26	21.1000	21.1000	21.1000	21.1000	-2.405%	1	1,055	-52.038%
2026-02-25	21.6200	21.6200	21.6200	21.6200	-2.128%	20	1,060	-53.191%
2026-02-13	22.0000	22.0900	22.0000	22.0900	-0.540%	10	1,060	-54.187%
2026-02-12	21.9000	22.2100	21.9000	22.2100	-11.160%	3	1,060	-54.435%
2026-02-06	24.9000	25.1800	24.9000	25.0000	+10.132%	9	1,063	-59.520%
2026-02-03	22.1500	22.7000	22.1500	22.7000	+7.583%	2	1,057	-55.419%
2026-02-02	21.1500	21.1500	20.7600	21.1000	+8.150%	7	1,057	-52.038%
2026-01-30	19.7400	19.7400	19.3000	19.5100	+2.684%	3	1,057	-48.129%
2026-01-29	17.0000	19.5000	17.0000	19.0000	+43.396%	44	1,059	-46.737%
2026-01-28	13.2500	13.2500	13.2500	13.2500	-6.624%	1	1,024	-23.623%
2026-01-26	14.0000	14.2500	13.7000	14.1900	+0.996%	38	1,024	-28.682%
2026-01-23	14.0000	14.5000	14.0000	14.0500	-8.170%	106	1,027	-27.972%
2026-01-16	14.9500	15.3000	14.6000	15.3000	+2.616%	6	986	-33.856%
2026-01-15	14.9100	14.9100	14.9100	14.9100	+6.121%	3	986	-32.126%
2026-01-14	15.3000	15.3000	14.0500	14.0500	-8.766%	24	986	-27.972%
2026-01-13	15.2500	15.6000	15.2500	15.4000	-0.645%	9	986	-34.286%
2026-01-12	15.5000	15.5000	15.5000	15.5000	-4.908%	3	989	-34.710%
2026-01-09	16.2400	16.3000	16.2400	16.3000	+8.812%	2	989	-37.914%
2026-01-08	14.6900	15.2000	14.6900	14.9800	+1.080%	3	989	-32.443%
2026-01-07	14.8900	14.9000	14.4500	14.8200	-1.200%	26	990	-31.714%
2026-01-06	14.5000	15.0000	14.5000	15.0000	+3.448%	7	995	-32.533%
2026-01-05	14.4200	14.6500	14.3000	14.5000	+6.539%	34	997	-30.207%
2025-12-26	13.6300	13.6300	13.6100	13.6100	-5.813%	40	1,009	-25.643%
2025-12-22	13.9600	14.4500	13.9600	14.4500	+7.595%	3	1,009	-29.965%
2025-12-18	13.4300	13.4300	13.4300	13.4300	-9.745%	1	1,009	-24.646%
2025-12-16	13.5500	14.8800	13.5500	14.8800	+10.879%	2	1,008	-31.989%
2025-12-15	13.4200	13.4200	13.4200	13.4200	-1.613%	1	1,009	-24.590%
2025-12-12	14.2000	14.2000	13.6400	13.6400	+8.946%	25	1,009	-25.806%
2025-12-11	12.5200	12.5200	12.5200	12.5200	+4.333%	2	1,025	-19.169%
2025-12-10	11.7000	12.0000	11.7000	12.0000	+11.214%	29	1,026	-15.667%
2025-12-08	10.7900	10.7900	10.7900	10.7900	-0.827%	2	1,011	-6.209%
2025-12-05	9.3000	10.8800	9.3000	10.8800	+21.158%	20	1,012	-6.985%
2025-12-04	8.9800	8.9800	8.9800	8.9800	+3.218%	1	1,017	+12.695%
2025-12-02	8.8000	8.8800	8.4000	8.7000	+3.695%	7	1,018	+16.322%
2025-12-01	8.4000	8.4000	8.3900	8.3900	-4.442%	50	1,022	+20.620%
2025-11-26	8.5000	8.8500	8.5000	8.7800	+11.847%	5	999	+15.262%
2025-11-25	8.0000	8.0000	7.8500	7.8500	+23.234%	5	999	+28.917%
2025-11-20	6.3700	6.3700	6.3700	6.3700	-4.925%	1	999	+58.870%
2025-11-19	6.7000	6.7000	6.7000	6.7000	-6.944%	15	999	+51.045%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-4.000%	1	984	+40.556%
2025-11-12	7.2800	7.5000	7.2800	7.5000	+10.294%	2	985	+34.933%
2025-11-11	6.8000	6.8000	6.8000	6.8000	+5.754%	20	986	+48.824%
2025-11-06	6.4500	6.4500	6.4300	6.4300	+2.063%	23	986	+57.387%
2025-11-05	6.3000	6.3000	6.3000	6.3000	+18.868%	5	986	+60.635%
2025-11-04	5.4700	5.4700	5.2000	5.3000	-6.195%	60	986	+90.943%
2025-11-03	6.1900	6.1900	5.6000	5.6500	-4.561%	22	920	+79.115%
2025-10-30	5.9200	5.9200	5.9200	5.9200	+9.833%	16	920	+70.946%
2025-10-29	5.8000	5.8000	5.3900	5.3900	-10.167%	2	920	+87.755%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-14.286%	1	918	+68.667%
2025-10-24	7.0000	7.0000	7.0000	7.0000	+5.263%	3	918	+44.571%
2025-10-23	6.6500	6.6500	6.6500	6.6500	-20.072%	1	915	+52.180%
2025-10-21	8.3200	8.3200	8.3200	8.3200	-1.538%	12	915	+21.635%
2025-10-20	8.1500	8.4500	8.1500	8.4500	+10.313%	11	927	+19.763%
2025-10-17	7.6600	7.6600	7.6600	7.6600	-1.542%	1	917	+32.115%
2025-10-15	7.7800	7.7800	7.7800	7.7800	+27.541%	1	917	+30.077%
2025-10-10	6.0300	6.1000	6.0300	6.1000	-10.949%	4	918	+65.902%
2025-10-07	6.8500	6.8500	6.8500	6.8500	-2.837%	4	916	+47.737%
2025-10-06	7.0000	7.0500	7.0000	7.0500	-4.342%	5	916	+43.546%
2025-10-03	7.2000	7.3700	7.2000	7.3700	+10.661%	101	912	+37.313%
2025-10-01	6.6600	6.6600	6.6600	6.6600	+1.679%	4	912	+51.952%
2025-09-30	6.1500	6.5500	6.1500	6.5500	-7.486%	10	912	+54.504%
2025-09-29	7.0800	7.0800	7.0800	7.0800	+5.830%	1	907	+42.938%
2025-09-26	6.6900	6.6900	6.6900	6.6900	+4.531%	1	907	+51.271%
2025-09-25	6.4000	6.4000	6.4000	6.4000	-17.419%	1	908	+58.125%
2025-09-24	7.7500	7.7500	7.7500	7.7500	+3.471%	2	908	+30.581%
2025-09-23	7.4900	7.4900	7.4900	7.4900	+7.615%	2	908	+35.113%
2025-09-19	6.9600	6.9600	6.9600	6.9600	+7.907%	2	910	+45.402%
2025-09-18	6.4500	6.4500	6.4500	6.4500	-5.977%	1	908	+56.899%
2025-09-17	6.8600	6.8600	6.8600	6.8600	+14.333%	5	907	+47.522%
2025-09-16	6.0000	6.0000	6.0000	6.0000	-1.639%	3	907	+68.667%
2025-09-15	6.5100	6.5100	6.1000	6.1000	-10.949%	130	904	+65.902%
2025-09-12	6.6700	6.8500	6.6500	6.8500	+7.199%	13	908	+47.737%
2025-09-11	6.4000	6.4000	6.3900	6.3900	+7.215%	14	903	+58.372%
2025-09-10	5.9600	5.9600	5.9600	5.9600	-0.667%	5	899	+69.799%
2025-09-09	6.0000	6.0000	6.0000	6.0000	-4.762%	5	894	+68.667%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+5.000%	1	894	+60.635%
2025-09-04	6.9000	7.0500	6.0000	6.0000	-16.551%	20	894	+68.667%
2025-09-03	7.1900	7.1900	7.1900	7.1900	+11.994%	1	881	+40.751%
2025-09-02	6.4200	6.4200	6.4200	6.4200	-11.448%	2	882	+57.632%
2025-08-29	7.2100	7.2500	7.2100	7.2500	-1.361%	2	879	+39.586%
2025-08-27	7.5700	7.5700	7.3500	7.3500	-3.034%	6	879	+37.687%
2025-08-26	7.5800	7.5800	7.5800	7.5800	+9.222%	2	885	+33.509%
2025-08-25	6.9000	6.9400	6.9000	6.9400	-0.857%	2	885	+45.821%
2025-08-22	6.5500	7.0000	6.5000	7.0000	+20.690%	23	884	+44.571%
2025-08-21	5.8000	5.8000	5.8000	5.8000	-6.452%	2	888	+74.483%
2025-08-20	6.2000	6.2000	6.2000	6.2000	0.000%	1	888	+63.226%
2025-08-19	6.2500	6.2500	6.2000	6.2000	+3.333%	20	888	+63.226%
2025-08-18	6.0000	6.0000	6.0000	6.0000	-5.213%	3	868	+68.667%
2025-08-15	6.0500	6.3300	6.0500	6.3300	+13.645%	16	865	+59.874%
2025-08-13	5.5600	5.6000	5.5600	5.5700	-2.281%	5	849	+81.688%
2025-08-12	5.1800	5.7000	5.1800	5.7000	+22.581%	26	849	+77.544%
2025-08-11	4.8000	4.8500	4.6500	4.6500	-8.824%	75	836	+117.634%
2025-08-08	5.1000	5.1000	5.1000	5.1000	+0.990%	9	814	+98.431%
2025-08-07	5.0700	5.0700	4.9000	5.0500	-2.885%	74	805	+100.396%
2025-08-06	5.2000	5.2000	5.2000	5.2000	-1.141%	2	742	+94.615%
2025-08-05	5.1000	5.2600	5.1000	5.2600	+2.136%	3	740	+92.395%
2025-08-04	5.4500	5.4500	5.1300	5.1500	-2.647%	24	738	+96.505%
2025-08-01	5.2500	5.2900	4.8900	5.2900	-11.092%	33	735	+91.304%
2025-07-31	5.6500	5.9500	5.6500	5.9500	+0.847%	12	734	+70.084%
2025-07-30	5.7700	5.9000	5.7700	5.9000	-1.667%	4	725	+71.525%
2025-07-29	6.9500	6.9500	6.0000	6.0000	-11.765%	8	721	+68.667%
2025-07-28	7.1000	7.1500	6.6800	6.8000	-7.483%	41	719	+48.824%
2025-07-25	7.3500	7.3500	7.3500	7.3500	-1.342%	1	688	+37.687%
2025-07-24	7.5000	8.0400	7.1000	7.4500	-32.640%	84	687	+35.839%
2025-07-23	10.9500	11.2000	10.9500	11.0600	+2.884%	39	691	-8.499%
2025-07-22	10.4000	10.7500	10.4000	10.7500	+1.320%	13	666	-5.860%
2025-07-21	10.6100	10.6100	10.6100	10.6100	-7.336%	60	660	-4.618%
2025-07-17	11.3500	11.4500	11.3500	11.4500	+3.153%	11	600	-11.616%
2025-07-16	11.1000	11.1000	11.1000	11.1000	+1.742%	20	611	-8.829%
2025-07-15	10.9100	10.9100	10.9100	10.9100	+0.276%	10	611	-7.241%
2025-07-14	11.1000	11.1000	10.8800	10.8800	-0.092%	7	601	-6.985%
2025-07-11	10.8900	10.8900	10.8900	10.8900	-0.092%	2	604	-7.071%
2025-07-10	9.4600	10.9000	9.4600	10.9000	+27.485%	18	605	-7.156%
2025-07-08	8.5500	8.5500	8.5500	8.5500	+1.786%	1	612	+18.363%
2025-07-07	8.4000	8.4000	8.4000	8.4000	-1.176%	1	611	+20.476%
2025-07-03	8.5000	8.5000	8.5000	8.5000	+7.459%	13	611	+19.059%
2025-07-01	7.6800	7.9100	7.6800	7.9100	+11.252%	6	633	+27.939%
2025-06-30	7.1000	7.1100	7.1000	7.1100	+0.141%	5	629	+42.335%
2025-06-27	7.1000	7.1000	7.1000	7.1000	+6.287%	1	626	+42.535%
2025-06-26	6.6800	6.6800	6.6800	6.6800	-3.885%	2	626	+51.497%
2025-06-24	7.0000	7.1000	6.9500	6.9500	-2.113%	7	624	+45.612%
2025-06-23	7.0500	7.1700	7.0500	7.1000	+5.970%	8	623	+42.535%
2025-06-17	6.7500	6.7500	6.7000	6.7000	-9.459%	7	617	+51.045%
2025-06-16	7.4000	7.4000	7.4000	7.4000	+7.246%	1	617	+36.757%
2025-06-13	6.9000	6.9000	6.9000	6.9000	-8.000%	10	617	+46.667%
2025-06-12	7.5500	7.5500	7.5000	7.5000	-13.295%	31	612	+34.933%
2025-06-10	8.5500	8.7700	8.5500	8.6500	+8.125%	11	592	+16.994%
2025-06-09	8.0000	8.0000	8.0000	8.0000	+1.394%	2	587	+26.500%
2025-06-06	8.4000	8.4000	7.8900	7.8900	+6.048%	18	587	+28.264%
2025-06-05	7.4400	7.4400	7.4400	7.4400	-7.000%	5	587	+36.022%
2025-05-30	8.0000	8.0000	8.0000	8.0000	-1.235%	2	592	+26.500%
2025-05-29	8.6500	8.6500	8.1000	8.1000	+5.195%	6	592	+24.938%
2025-05-28	7.7000	7.7000	7.7000	7.7000	+2.122%	5	592	+31.429%
2025-05-27	7.2000	7.6000	7.2000	7.5400	+10.882%	18	587	+34.218%
2025-05-22	6.8000	6.8000	6.8000	6.8000	-4.895%	1	569	+48.824%
2025-05-21	7.1500	7.1500	7.1500	7.1500	-4.284%	1	569	+41.538%
2025-05-16	7.3800	7.5000	7.3800	7.4700	+5.211%	18	568	+35.475%
2025-05-15	6.8500	7.1000	6.8500	7.1000	-3.664%	4	571	+42.535%
2025-05-14	7.3700	7.3700	7.3700	7.3700	+9.185%	2	570	+37.313%
2025-05-13	6.7800	6.7800	6.7500	6.7500	-1.026%	22	570	+49.926%
2025-05-12	7.3000	7.3000	6.8200	6.8200	+1.037%	2	558	+48.387%
2025-05-08	6.5500	6.8000	6.5500	6.7500	+8.871%	6	558	+49.926%
2025-05-07	6.1000	6.2000	6.1000	6.2000	+3.853%	4	560	+63.226%
2025-05-06	6.0000	6.0000	5.9700	5.9700	-5.538%	81	558	+69.514%
2025-05-05	5.9500	6.3200	5.9500	6.3200	+6.218%	27	591	+60.127%
2025-05-02	5.8500	6.0000	5.5200	5.9500	+13.767%	174	566	+70.084%
2025-05-01	5.1000	5.3000	5.0100	5.2300	+12.473%	183	552	+93.499%
2025-04-30	4.2000	4.6500	4.2000	4.6500	+8.899%	4	432	+117.634%
2025-04-29	4.1500	4.3200	4.1500	4.2700	-0.928%	15	429	+137.002%
2025-04-28	4.3000	4.3100	4.3000	4.3100	+14.324%	2	416	+134.803%
2025-04-24	3.2400	3.7700	3.2400	3.7700	+0.533%	3	417	+168.435%
2025-04-23	4.0500	4.0500	3.6900	3.7500	+16.460%	21	414	+169.867%
2025-04-21	3.0000	3.2200	2.9600	3.2200	+0.625%	5	393	+214.286%
2025-04-17	3.2000	3.2000	3.2000	3.2000	-3.030%	5	388	+216.250%
2025-04-16	3.6800	3.6800	3.3000	3.3000	-12.000%	15	388	+206.667%
2025-04-14	3.7000	3.7500	3.7000	3.7500	+1.902%	60	383	+169.867%
2025-04-10	4.1500	4.1500	3.6800	3.6800	-33.091%	7	333	+175.000%
2025-04-09	4.0600	5.5000	3.8000	5.5000	+58.046%	161	336	+84.000%
2025-04-08	4.2000	4.2000	3.4800	3.4800	-7.200%	28	384	+190.805%
2025-04-07	4.4000	4.4000	3.7500	3.7500	-10.714%	4	376	+169.867%
2025-04-04	4.4300	4.5900	3.9000	4.2000	-26.186%	62	375	+140.952%
2025-04-03	6.5000	6.5000	5.6900	5.6900	-20.420%	21	363	+77.856%
2025-04-02	7.1200	7.1500	7.1200	7.1500	+1.707%	20	347	+41.538%
2025-04-01	7.1500	7.1500	7.0100	7.0300	-19.932%	25	347	+43.954%
2025-03-26	8.7800	8.7800	8.7800	8.7800	-2.983%	2	342	+15.262%
2025-03-24	8.8000	9.0500	8.8000	9.0500	+5.233%	16	344	+11.823%
2025-03-20	8.4000	8.6000	8.3000	8.6000	+8.861%	16	358	+17.674%
2025-03-19	7.4100	7.9000	7.4100	7.9000	+8.219%	4	351	+28.101%
2025-03-18	7.3000	7.3000	7.3000	7.3000	+0.690%	5	351	+38.630%
2025-03-17	7.2000	7.2500	7.2000	7.2500	+7.407%	153	346	+39.586%
2025-03-14	5.3000	6.7500	5.3000	6.7500	+6.299%	16	334	+49.926%
2025-03-13	6.2200	6.5500	6.2200	6.3500	+11.404%	42	353	+59.370%
2025-03-12	5.6000	5.7000	5.6000	5.7000	-5.785%	7	353	+77.544%
2025-03-11	6.2000	6.3000	5.5000	6.0500	+34.444%	62	358	+67.273%
2025-03-10	4.5000	4.5000	4.5000	4.5000	-10.000%	1	332	+124.889%
2025-03-07	4.7500	5.0000	4.7500	5.0000	-4.580%	6	332	+102.400%
2025-03-06	5.2400	5.2400	5.2400	5.2400	+0.769%	1	331	+93.130%
2025-03-05	5.2000	5.2000	5.2000	5.2000	-3.704%	2	331	+94.615%
2025-03-04	5.4000	5.4000	5.4000	5.4000	-8.475%	50	329	+87.407%
2025-03-03	5.9000	5.9000	5.9000	5.9000	-2.479%	1	322	+71.525%
2025-02-26	6.0300	6.0500	6.0300	6.0500	+8.229%	10	321	+67.273%
2025-02-25	5.5000	5.5900	5.5000	5.5900	-3.287%	6	321	+81.038%
2025-02-24	5.7800	5.7800	5.7800	5.7800	+4.144%	75	323	+75.087%
2025-02-21	6.4000	6.4000	5.5500	5.5500	-6.723%	82	248	+82.342%
2025-02-20	5.7000	5.9500	5.7000	5.9500	+4.938%	31	236	+70.084%
2025-02-19	5.5000	5.8600	5.4500	5.6700	+0.354%	16	215	+78.483%
2025-02-18	5.8000	5.8600	5.5500	5.6500	-2.586%	15	212	+79.115%
2025-02-14	5.7300	5.8000	5.7300	5.8000	+8.209%	38	186	+74.483%
2025-02-13	5.3600	5.3600	5.3600	5.3600	+1.708%	2	184	+88.806%
2025-02-12	5.4000	5.4000	5.2700	5.2700	-3.656%	20	184	+92.030%
2025-02-11	5.5800	5.5800	5.4700	5.4700	-4.870%	2	164	+85.009%
2025-02-10	6.1000	6.1000	5.7500	5.7500	-6.504%	5	163	+76.000%
2025-02-07	6.4000	6.4000	6.1500	6.1500	-1.284%	4	162	+64.553%
2025-02-06	6.2300	6.2300	6.2300	6.2300	-4.006%	1	163	+62.440%
2025-02-05	6.4900	6.4900	6.4900	6.4900	+9.076%	20	162	+55.932%
2025-02-04	6.0000	6.0000	5.9500	5.9500	-0.833%	3	142	+70.084%
2025-02-03	6.0000	6.0000	6.0000	6.0000	-1.800%	1	139	+68.667%
2025-01-31	6.5000	6.5000	6.1100	6.1100	-6.000%	14	138	+65.630%
2025-01-30	6.9600	7.5000	6.5000	6.5000	-10.345%	4	133	+55.692%
2025-01-29	7.2500	7.2500	7.2500	7.2500	-5.599%	1	133	+39.586%
2025-01-27	7.6800	7.6800	7.6800	7.6800	+5.931%	1	133	+31.771%
2025-01-24	7.3500	7.3500	7.2500	7.2500	-0.685%	4	133	+39.586%
2025-01-23	7.3000	7.3000	7.3000	7.3000	-9.765%	1	132	+38.630%
2025-01-21	8.0900	8.0900	8.0900	8.0900	+8.011%	3	134	+25.093%
2025-01-17	7.4900	7.4900	7.4900	7.4900	+3.596%	2	134	+35.113%
2025-01-16	7.2300	7.2300	7.2300	7.2300	-12.044%	2	134	+39.972%
2025-01-15	8.3000	8.3000	8.2200	8.2200	-9.670%	12	132	+23.114%
2024-12-27	9.1000	9.1000	9.1000	9.1000	-2.151%	60	132	+11.209%
2024-12-26	9.4200	9.4200	9.2500	9.3000	+2.990%	29	132	+8.817%
2024-12-24	9.0300	9.0300	9.0300	9.0300	+1.007%	2	140	+12.071%
2024-12-23	8.9400	8.9400	8.9400	8.9400	+1.591%	10	140	+13.199%
2024-12-20	8.8000	8.8000	8.8000	8.8000	+8.508%	11	130	+15.000%
2024-12-19	8.0500	8.1100	8.0500	8.1100	-8.362%	2	121	+24.784%
2024-12-18	8.8000	8.8500	8.7300	8.8500	+6.115%	8	119	+14.350%
2024-12-16	8.5000	8.5000	8.2200	8.3400	-2.797%	10	111	+21.343%
2024-12-12	8.8500	8.9000	8.5800	8.5800	-3.051%	3	117	+17.949%
2024-12-11	8.8500	8.8500	8.8500	8.8500	-2.102%	5	114	+14.350%
2024-12-09	9.1400	9.1400	9.0400	9.0400	-5.340%	2	117	+11.947%
2024-12-06	10.0000	10.0000	9.5500	9.5500	-6.373%	20	119	+5.969%
2024-12-05	10.5000	10.5000	9.4500	10.2000	+14.607%	36	117	-0.784%
2024-12-04	8.9500	8.9500	8.9000	8.9000	+2.890%	15	120	+13.708%
2024-12-03	8.8100	8.8100	8.6500	8.6500	+6.790%	3	135	+16.994%
2024-12-02	8.0000	8.1000	8.0000	8.1000	+0.248%	11	134	+24.938%
2024-11-29	8.0000	8.0800	7.9500	8.0800	+6.316%	6	133	+25.248%
2024-11-27	7.6000	7.6000	7.6000	7.6000	-1.935%	5	126	+33.158%
2024-11-26	7.6500	7.7500	7.6500	7.7500	-4.908%	11	126	+30.581%
2024-11-25	8.0000	8.1500	8.0000	8.1500	+7.237%	18	116	+24.172%
2024-11-22	7.6500	7.6500	7.6000	7.6000	-2.188%	6	126	+33.158%
2024-11-21	7.7700	7.7700	7.7700	7.7700	-0.129%	10	125	+30.245%
2024-11-20	7.7800	7.7800	7.7800	7.7800	-3.951%	3	135	+30.077%
2024-11-19	8.1000	8.1000	8.1000	8.1000	-1.220%	2	135	+24.938%
2024-11-15	8.2000	8.2000	8.2000	8.2000	0.000%	6	137	+23.415%
2024-11-14	8.5400	8.5500	8.2000	8.2000	+0.985%	14	134	+23.415%
2024-11-13	8.3600	8.7500	8.1200	8.1200	-2.521%	73	134	+24.631%
2024-11-11	8.2500	8.3300	8.2500	8.3300	+8.464%	5	106	+21.489%
2024-11-08	7.6500	7.6800	7.6500	7.6800	+5.205%	14	110	+31.771%
2024-11-07	7.3000	7.3000	7.3000	7.3000	-6.769%	13	115	+38.630%
2024-11-06	7.8300	7.8300	7.8300	7.8300	+15.147%	1	113	+29.246%
2024-11-05	6.8500	6.8500	6.8000	6.8000	+1.493%	2	112	+48.824%
2024-11-04	6.7000	6.7000	6.7000	6.7000	-8.219%	3	114	+51.045%
2024-10-31	7.3000	7.3000	7.3000	7.3000	-1.351%	1	111	+38.630%
2024-10-30	7.5100	7.5100	7.4000	7.4000	+2.210%	8	110	+36.757%
2024-10-29	7.0000	7.2400	7.0000	7.2400	+7.259%	2	118	+39.779%
2024-10-28	6.4000	6.7500	6.4000	6.7500	+18.421%	11	117	+49.926%
2024-10-24	6.5000	6.5000	5.7000	5.7000	-18.571%	46	128	+77.544%
2024-10-22	6.8000	7.0500	6.8000	7.0000	-2.778%	20	82	+44.571%
2024-10-18	7.2000	7.2000	7.2000	7.2000	+8.271%	2	62	+40.556%
2024-10-17	6.6500	6.6500	6.6500	6.6500	-7.639%	5	61	+52.180%
2024-10-16	7.3500	7.3500	7.2000	7.2000	+4.197%	10	58	+40.556%
2024-10-14	6.9100	6.9100	6.9100	6.9100	-1.286%	3	59	+46.454%
2024-10-11	7.0300	7.0300	6.9600	7.0000	-4.110%	14	57	+44.571%
2024-10-08	7.6000	7.6000	7.3000	7.3000	+0.968%	2	52	+38.630%
2024-10-07	7.2500	7.2500	7.2200	7.2300	-3.600%	29	52	+39.972%
2024-10-04	8.0300	8.5000	7.5000	7.5000	+9.012%	26	49	+34.933%
2024-10-03	7.0500	7.0500	6.8800	6.8800	+10.433%	12	38	+47.093%
2024-10-02	6.3000	6.3000	6.2300	6.2300	-10.101%	6	26	+62.440%
2024-09-26	7.5500	7.5500	6.9300	6.9300	+17.458%	11	20	+46.032%
2024-09-20	5.9000	5.9000	5.9000	5.9000	-6.349%	4	11	+71.525%
2024-09-16	6.3000	6.3000	6.3000	6.3000	0.000%	9	9	+60.635%