Dark

LUV20261218C60
LUV Dec 18 2026 60.00 Call (LUV261218C00060000)
option OPRA

EOD

Sep 11, 2026

0.1000-33.333%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1100	0.1100	0.1000	0.1000	-33.333%	3	870	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-16.667%	10	871	-33.333%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-14.286%	2	876	-44.444%
2026-08-26	0.3100	0.3100	0.2100	0.2100	-12.500%	2	878	-52.381%
2026-08-25	0.2400	0.2400	0.2400	0.2400	+20.000%	3	878	-58.333%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-33.333%	1	878	-50.000%
2026-08-19	0.3000	0.3000	0.3000	0.3000	-21.053%	2	879	-66.667%
2026-08-18	0.3800	0.3800	0.3800	0.3800	-36.667%	2	879	-73.684%
2026-08-14	0.6100	0.6100	0.6000	0.6000	-14.286%	5	879	-83.333%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-13.580%	2	880	-85.714%
2026-08-10	1.0000	1.0000	0.8100	0.8100	-46.711%	4	882	-87.654%
2026-08-06	1.5300	1.5300	1.5200	1.5200	-22.051%	2	885	-93.421%
2026-08-05	1.9500	1.9500	1.9500	1.9500	+25.806%	1	883	-94.872%
2026-08-04	1.7000	1.7300	1.5500	1.5500	+19.231%	3	883	-93.548%
2026-08-03	1.2500	1.3000	1.1200	1.3000	+25.000%	56	881	-92.308%
2026-07-31	1.0400	1.0400	0.9900	1.0400	-7.965%	4	894	-90.385%
2026-07-27	1.1300	1.1300	1.1300	1.1300	-9.600%	1	894	-91.150%
2026-07-24	1.2600	1.2600	1.2300	1.2500	-7.407%	9	895	-92.000%
2026-07-23	1.0600	1.3500	1.0600	1.3500	-30.769%	8	893	-92.593%
2026-07-22	1.9500	1.9500	1.9500	1.9500	-8.879%	2	899	-94.872%
2026-07-21	2.0600	2.1400	2.0600	2.1400	+3.382%	13	899	-95.327%
2026-07-20	2.1000	2.1100	1.9700	2.0700	-5.479%	43	889	-95.169%
2026-07-16	2.1900	2.1900	2.1900	2.1900	-5.603%	10	868	-95.434%
2026-07-15	2.0600	2.3200	2.0600	2.3200	+17.766%	3	868	-95.690%
2026-07-14	1.9600	1.9700	1.9600	1.9700	-7.512%	9	865	-94.924%
2026-07-13	2.1100	2.1600	2.1000	2.1300	-34.462%	29	865	-95.305%
2026-07-06	3.2500	3.2500	3.2500	3.2500	-12.162%	1	866	-96.923%
2026-07-01	3.7000	3.7000	3.7000	3.7000	+11.782%	2	865	-97.297%
2026-06-30	3.2000	3.3100	3.2000	3.3100	-11.022%	4	863	-96.979%
2026-06-26	3.8000	4.0000	3.7200	3.7200	+1.918%	5	859	-97.312%
2026-06-25	4.1000	4.1300	3.6500	3.6500	+14.780%	81	858	-97.260%
2026-06-24	3.3000	3.3000	3.1800	3.1800	+13.167%	8	852	-96.855%
2026-06-23	2.8400	3.0000	2.8100	2.8100	+0.717%	66	848	-96.441%
2026-06-22	2.0500	2.7900	2.0500	2.7900	+12.048%	477	836	-96.416%
2026-06-17	2.2500	2.4900	2.2500	2.4900	+31.053%	6	444	-95.984%
2026-06-12	1.8200	2.0200	1.8100	1.9000	+20.253%	450	444	-94.737%
2026-06-11	1.4400	1.5800	1.4100	1.5800	+8.219%	21	156	-93.671%
2026-06-02	1.4600	1.4600	1.4600	1.4600	-9.877%	1	159	-93.151%
2026-05-29	1.6200	1.6200	1.6200	1.6200	+1.250%	1	158	-93.827%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-13.978%	1	158	-93.750%
2026-05-27	1.8600	1.8600	1.8600	1.8600	+32.857%	1	157	-94.624%
2026-05-26	1.4000	1.4000	1.4000	1.4000	+3.704%	1	157	-92.857%
2026-05-22	1.3100	1.3500	1.3100	1.3500	+8.000%	2	157	-92.593%
2026-05-21	1.1500	1.2600	1.1500	1.2500	+10.619%	13	155	-92.000%
2026-05-20	1.0000	1.1300	1.0000	1.1300	+21.505%	13	155	-91.150%
2026-05-12	0.9000	0.9300	0.8500	0.9300	-13.889%	5	135	-89.247%
2026-05-11	1.0800	1.0800	1.0800	1.0800	-22.857%	5	135	-90.741%
2026-05-06	1.2800	1.4000	1.2800	1.4000	+42.857%	5	134	-92.857%
2026-05-01	1.1500	1.1500	0.9800	0.9800	+8.889%	4	131	-89.796%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-7.216%	1	131	-88.889%
2026-04-27	1.0100	1.0200	0.9700	0.9700	-3.960%	36	131	-89.691%
2026-04-23	1.0100	1.0100	1.0100	1.0100	-21.705%	3	110	-90.099%
2026-04-22	1.2800	1.2900	1.2800	1.2900	+4.032%	4	109	-92.248%
2026-04-06	1.2100	1.2500	1.2100	1.2400	-10.791%	44	113	-91.935%
2026-03-27	1.4600	1.4600	1.3900	1.3900	-19.653%	5	95	-92.806%
2026-03-25	1.7300	1.7300	1.7300	1.7300	-25.751%	1	97	-94.220%
2026-03-23	1.8000	2.3300	1.8000	2.3300	+25.269%	3	96	-95.708%
2026-03-19	1.8600	1.8600	1.8600	1.8600	+25.676%	9	96	-94.624%
2026-03-13	1.4800	1.4800	1.4800	1.4800	-68.842%	2	96	-93.243%
2026-02-26	4.9500	4.9500	4.7500	4.7500	-15.027%	2	96	-97.895%
2026-02-19	5.8000	5.8700	5.5900	5.5900	-14.264%	27	98	-98.211%
2026-02-18	6.8000	6.8000	6.5200	6.5200	+2.839%	11	94	-98.466%
2026-02-17	6.3400	6.3400	6.3400	6.3400	+17.844%	1	91	-98.423%
2026-02-11	5.3800	5.3800	5.3800	5.3800	-7.877%	9	90	-98.141%
2026-02-10	5.8400	5.8400	5.8400	5.8400	+27.233%	1	86	-98.288%
2026-02-04	4.5900	4.5900	4.5900	4.5900	+7.494%	2	86	-97.821%
2026-02-03	4.2700	4.2700	4.2700	4.2700	+11.780%	2	84	-97.658%
2026-02-02	3.7500	3.8200	3.7500	3.8200	+4.372%	7	83	-97.382%
2026-01-30	3.6600	3.6600	3.6600	3.6600	+3.099%	1	76	-97.268%
2026-01-29	2.2500	3.6500	2.2500	3.5500	+159.124%	9	76	-97.183%
2026-01-27	1.4800	1.5600	1.3700	1.3700	+0.735%	54	71	-92.701%
2026-01-26	1.4000	1.6900	1.3600	1.3600	-2.158%	48	70	-92.647%
2026-01-23	1.5800	1.5800	1.3800	1.3900	-19.186%	37	57	-92.806%
2026-01-22	2.1200	2.1200	1.7200	1.7200	+6.832%	36	51	-94.186%
2026-01-20	2.0800	2.0800	1.5900	1.6100	-1.227%	18	51	-93.789%
2026-01-16	1.6700	1.6700	1.6200	1.6300	-28.821%	9	50	-93.865%
2026-01-15	2.2900	2.2900	2.2900	2.2900	+20.526%	9	50	-95.633%
2026-01-13	2.3900	2.3900	1.8800	1.9000	+9.827%	18	41	-94.737%
2026-01-12	1.7300	1.7300	1.7300	1.7300	-2.260%	20	35	-94.220%
2026-01-08	1.7800	1.7800	1.6900	1.7700	+7.927%	18	29	-94.350%
2026-01-07	1.7700	1.7700	1.6400	1.6400	+29.134%	18	29	-93.902%
2026-01-06	1.2700	1.2700	1.2700	1.2700	-20.126%	6	27	-92.126%
2026-01-05	1.3800	1.6000	1.3800	1.5900	+12.766%	36	19	-93.711%
2025-12-30	1.5100	1.6900	1.3800	1.4100	-2.083%	44	19	-92.908%
2025-12-24	1.5000	1.5000	1.4300	1.4400	-14.793%	18	2	-93.056%
2025-12-18	1.9800	1.9800	1.6400	1.6900	-15.500%	18	2	-94.083%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+32.450%	1	1	-95.000%
2025-12-15	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-93.377%