Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUV20261009P40
LUV Oct 9 2026 40.00 Put (LUV261009P00040000)
option OPRA

EOD
Sep 10, 2026
2.52+11.504%(+0.26)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2.30002.52002.30002.5200+11.504%790.000%
2026-09-08		2.26002.26002.26002.2600-10.317%12+11.504%
2026-08-31		2.52002.52002.52002.52000.000%110.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC