Dark

Check out our API

LUV20261009P39
LUV Oct 9 2026 39.00 Put (LUV261009P00039000)
option OPRA

EOD

Sep 11, 2026

1.43-11.728%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.4200	1.4300	1.4200	1.4300	-11.728%	2	11	0.000%
2026-09-08	1.6200	1.6200	1.6200	1.6200	+10.959%	2	12	-11.728%
2026-09-04	1.4700	1.4700	1.4600	1.4600	-25.510%	5	9	-2.055%
2026-09-03	1.9600	1.9600	1.9600	1.9600	-6.667%	4	9	-27.041%
2026-08-31	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	-31.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC