Dark

Check out our Level2View

LUV20261009P38
LUV Oct 9 2026 38.00 Put (LUV261009P00038000)
option OPRA

EOD

Sep 11, 2026

0.9700-28.148%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9700	0.9700	0.9700	0.9700	-28.148%	1	20	0.000%
2026-09-10	1.4900	1.4900	1.3500	1.3500	-3.571%	3	19	-28.148%
2026-09-09	1.4000	1.4000	1.4000	1.4000	+12.903%	1	18	-30.714%
2026-09-08	1.2400	1.2400	1.2400	1.2400	-15.646%	9	17	-21.774%
2026-09-03	1.4700	1.4700	1.4700	1.4700	-3.289%	1	8	-34.014%
2026-09-02	1.7000	1.7000	1.5200	1.5200	-24.000%	3	8	-36.184%
2026-09-01	1.9300	2.0000	1.9300	2.0000	+25.000%	2	7	-51.500%
2026-08-31	1.3500	1.6000	1.3500	1.6000	0.000%	5	0	-39.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC