Dark

Check out our API

LUV20261009P37
LUV Oct 9 2026 37.00 Put (LUV261009P00037000)
option OPRA

EOD

Sep 10, 2026

0.9500-14.414%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	0.9500	0.9500	0.9500	-14.414%	1	18	0.000%
2026-09-02	1.1200	1.1200	1.1100	1.1100	-5.932%	2	19	-14.414%
2026-08-31	1.5000	1.5000	1.0900	1.1800	+71.014%	13	19	-19.492%
2026-08-27	0.7000	0.7000	0.6900	0.6900	0.000%	10	0	+37.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC