Dark

Check out our API

LUV20261009P36
LUV Oct 9 2026 36.00 Put (LUV261009P00036000)
option OPRA

EOD

Sep 10, 2026

0.7000+40.000%(+0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7200	0.7200	0.7000	0.7000	+40.000%	2	10	0.000%
2026-09-04	0.5200	0.5200	0.5000	0.5000	-32.432%	4	8	+40.000%
2026-09-03	0.8000	0.8000	0.7400	0.7400	-25.253%	3	8	-5.405%
2026-09-02	0.9000	0.9900	0.9000	0.9900	+8.791%	3	5	-29.293%
2026-09-01	0.9100	0.9100	0.9100	0.9100	+13.750%	1	2	-23.077%
2026-08-31	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC