Dark

Check out our Level2View

LUV20261009P35
LUV Oct 9 2026 35.00 Put (LUV261009P00035000)
option OPRA

EOD

Sep 10, 2026

0.5000+28.205%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5000	0.5000	0.5000	+28.205%	1	27	0.000%
2026-09-08	0.3600	0.3900	0.3500	0.3900	-25.000%	9	26	+28.205%
2026-09-03	0.5700	0.5700	0.5200	0.5200	-25.714%	22	22	-3.846%
2026-09-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC