Dark

Check out our Dark Pool Levels

LUV20261009P34
LUV Oct 9 2026 34.00 Put (LUV261009P00034000)
option OPRA

EOD

Sep 10, 2026

0.3400+13.333%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3400	0.3400	0.3400	0.3400	+13.333%	1	3	0.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2	+13.333%
2026-09-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC