Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LUV20261009P33
LUV Oct 9 2026 33.00 Put (LUV261009P00033000)
option OPRA

EOD
Sep 11, 2026
0.2200+4.762%(+0.0100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		0.22000.22000.22000.2200+4.762%140.000%
2026-09-09		0.21000.21000.21000.2100-40.000%23+4.762%
2026-09-01		0.35000.35000.35000.35000.000%11-37.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC