Dark

Check out our API

LUV20261009C45
LUV Oct 9 2026 45.00 Call (LUV261009C00045000)
option OPRA

EOD

Sep 10, 2026

0.2100-30.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2100	0.2100	0.2100	-30.000%	1	17	0.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-11.765%	1	16	-30.000%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-48.485%	15	1	-38.235%
2026-08-28	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	-68.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC