Dark

Check out our Level2View

LUV20261009C42
LUV Oct 9 2026 42.00 Call (LUV261009C00042000)
option OPRA

EOD

Sep 11, 2026

0.6500+22.642%(+0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9000	0.9000	0.6500	0.6500	+22.642%	6	33	0.000%
2026-09-10	0.5200	0.5300	0.5200	0.5300	-22.059%	2	30	+22.642%
2026-09-03	0.6500	0.6800	0.6500	0.6800	-17.073%	2	28	-4.412%
2026-09-02	0.7100	0.8200	0.7100	0.8200	0.000%	26	26	-20.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC