Dark

Check out our Dark Pool Levels

LUV20261009C41
LUV Oct 9 2026 41.00 Call (LUV261009C00041000)
option OPRA

EOD

Sep 11, 2026

0.9600+23.077%(+0.1800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9500	1.0800	0.9500	0.9600	+23.077%	7	22	0.000%
2026-09-10	0.6000	0.8200	0.6000	0.7800	-28.440%	6	17	+23.077%
2026-09-08	1.0900	1.0900	1.0900	1.0900	+14.737%	2	12	-11.927%
2026-09-02	0.8700	0.9500	0.8700	0.9500	-38.710%	10	10	+1.053%
2026-08-27	1.7500	1.7500	1.5500	1.5500	0.000%	2	1	-38.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC