Dark

Check out our Dark Pool Levels

LUV20261009C40
LUV Oct 9 2026 40.00 Call (LUV261009C00040000)
option OPRA

EOD

Sep 11, 2026

1.42+32.710%(+0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.4600	1.4600	1.4200	1.4200	+32.710%	4	24	0.000%
2026-09-10	1.1100	1.1100	1.0700	1.0700	-23.571%	2	22	+32.710%
2026-09-08	1.2400	1.4000	1.0900	1.4000	-22.222%	3	21	+1.429%
2026-09-04	1.7000	1.8000	1.6700	1.8000	+42.857%	3	20	-21.111%
2026-09-03	1.2900	1.3200	1.2600	1.2600	0.000%	28	20	+12.698%
2026-09-02	1.2600	1.2600	1.2600	1.2600	+0.800%	1	9	+12.698%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-44.444%	5	9	+13.600%
2026-08-28	1.8900	2.2500	1.8900	2.2500	0.000%	4	0	-36.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC