Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUV20261009C39
LUV Oct 9 2026 39.00 Call (LUV261009C00039000)
option OPRA

EOD
Sep 10, 2026
1.60-3.030%(-0.05)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.50001.60001.50001.6000-3.030%8120.000%
2026-09-09		1.65001.65001.65001.6500-2.941%211-3.030%
2026-08-31		1.70001.70001.70001.7000-38.849%59-5.882%
2026-08-28		2.44002.78002.44002.78000.000%40-42.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC