Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LUV20261009C38
LUV Oct 9 2026 38.00 Call (LUV261009C00038000)
option OPRA

EOD
Sep 11, 2026
2.46+8.850%(+0.20)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		2.67002.67002.46002.4600+8.850%2160.000%
2026-09-03		2.24002.26002.18002.2600+23.497%1718+8.850%
2026-09-01		1.75001.83001.75001.83000.000%21+34.426%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC