Dark

Check out our Level2View

LUV20261002P45
LUV Oct 2 2026 45.00 Put (LUV261002P00045000)
option OPRA

Inactive

Aug 27, 2026

5.14-4.815%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.1400	5.1400	5.1400	5.1400	-4.815%	1	1	0.000%
2026-08-20	5.4000	5.4000	5.4000	5.4000	+54.286%	1	1	-4.815%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+10.759%	1	2	+46.857%
2026-08-17	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+62.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC