Dark

Check out our Level2View

LUV20261002P42
LUV Oct 2 2026 42.00 Put (LUV261002P00042000)
option OPRA

Inactive

Aug 31, 2026

3.75+37.868%(+1.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.9100	3.9100	3.7500	3.7500	+37.868%	2	9	0.000%
2026-08-27	2.7200	2.7200	2.7200	2.7200	-11.688%	1	8	+37.868%
2026-08-21	3.0800	3.0800	3.0800	3.0800	+6.207%	1	8	+21.753%
2026-08-20	2.9000	2.9000	2.9000	2.9000	+40.097%	1	7	+29.310%
2026-08-19	2.0000	2.0700	2.0000	2.0700	+18.286%	2	6	+81.159%
2026-08-18	1.7500	1.7500	1.7500	1.7500	+27.737%	1	4	+114.286%
2026-08-14	1.3300	1.3700	1.3300	1.3700	0.000%	3	0	+173.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC