Dark

Check out our Level2View

LUV20261002P41
LUV Oct 2 2026 41.00 Put (LUV261002P00041000)
option OPRA

EOD

Sep 10, 2026

2.69-7.877%(-0.23)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8900	3.1500	2.6900	2.6900	-7.877%	26	41	0.000%
2026-09-09	2.8500	2.9400	2.8500	2.9200	+21.667%	9	16	-7.877%
2026-08-27	2.4000	2.4000	2.4000	2.4000	+37.143%	3	9	+12.083%
2026-08-26	1.9000	1.9000	1.7500	1.7500	-4.891%	2	9	+53.714%
2026-08-25	1.8400	1.8400	1.8400	1.8400	-13.208%	1	8	+46.196%
2026-08-24	2.1200	2.1200	2.1200	2.1200	-13.469%	4	7	+26.887%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-3.162%	5	11	+9.796%
2026-08-20	2.2100	2.6800	2.2100	2.5300	+65.359%	11	11	+6.324%
2026-08-19	1.5300	1.5300	1.5300	1.5300	+10.072%	1	8	+75.817%
2026-08-18	1.3900	1.3900	1.3900	1.3900	+28.704%	5	7	+93.525%
2026-08-17	1.2100	1.2100	1.0800	1.0800	0.000%	2	0	+149.074%

Share