Dark

Check out our Level2View

LUV20261002P40
LUV Oct 2 2026 40.00 Put (LUV261002P00040000)
option OPRA

EOD

Sep 11, 2026

1.77-25.316%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7700	1.7700	1.7700	1.7700	-25.316%	1	43	0.000%
2026-09-10	2.4700	2.4700	2.2500	2.3700	+6.278%	4	43	-25.316%
2026-09-09	2.4900	2.4900	2.2300	2.2300	+20.541%	5	39	-20.628%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-22.917%	8	40	-4.324%
2026-09-03	2.3500	2.4000	2.3500	2.4000	+1.695%	26	40	-26.250%
2026-08-31	2.3900	2.3900	2.3600	2.3600	+31.111%	2	15	-25.000%
2026-08-28	1.8000	1.8000	1.8000	1.8000	+44.000%	2	15	-1.667%
2026-08-19	0.9900	1.2500	0.9900	1.2500	+20.192%	6	15	+41.600%
2026-08-18	1.0400	1.0400	1.0400	1.0400	+42.466%	9	11	+70.192%
2026-08-17	1.0900	1.0900	0.7300	0.7300	0.000%	2	0	+142.466%

Share