Dark

Check out our API

LUV20261002P39
LUV Oct 2 2026 39.00 Put (LUV261002P00039000)
option OPRA

EOD

Sep 11, 2026

0.9700-35.762%(-0.5400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9700	0.9700	0.9700	0.9700	-35.762%	1	80	0.000%
2026-09-10	1.7300	1.7300	1.5100	1.5100	-7.927%	2	80	-35.762%
2026-09-09	1.6600	1.6600	1.6400	1.6400	+5.806%	12	79	-40.854%
2026-09-08	1.5500	1.5500	1.5500	1.5500	+24.000%	1	68	-37.419%
2026-09-04	1.2400	1.2500	1.2400	1.2500	-32.432%	11	58	-22.400%
2026-09-03	1.8500	1.8500	1.8500	1.8500	+2.210%	1	58	-47.568%
2026-09-02	1.8500	1.8500	1.8100	1.8100	-2.162%	3	58	-46.409%
2026-08-31	1.7500	1.8600	1.7500	1.8500	+28.472%	5	57	-47.568%
2026-08-28	1.4400	1.4400	1.4400	1.4400	+42.574%	1	54	-32.639%
2026-08-25	0.9800	1.0100	0.9800	1.0100	-32.215%	51	53	-3.960%
2026-08-21	1.4900	1.4900	1.4900	1.4900	+7.971%	1	52	-34.899%
2026-08-20	1.3800	1.3800	1.3800	1.3800	+109.091%	50	51	-29.710%
2026-08-14	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	+46.970%

Share