Dark

Check out our Dark Pool Levels

LUV20261002P38
LUV Oct 2 2026 38.00 Put (LUV261002P00038000)
option OPRA

EOD

Sep 11, 2026

0.8300-22.430%(-0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8300	0.8300	0.8300	0.8300	-22.430%	3	58	0.000%
2026-09-10	1.6600	1.6600	1.0700	1.0700	+7.000%	4	55	-22.430%
2026-09-08	1.0900	1.0900	1.0000	1.0000	-15.254%	6	54	-17.000%
2026-09-03	1.1600	1.1800	1.1600	1.1800	-13.235%	2	48	-29.661%
2026-09-02	1.4500	1.4500	1.3600	1.3600	-22.286%	11	46	-38.971%
2026-09-01	1.5000	1.7500	1.5000	1.7500	+38.889%	2	36	-52.571%
2026-08-31	1.2600	1.2600	1.2600	1.2600	+40.000%	2	34	-34.127%
2026-08-27	0.9300	0.9300	0.9000	0.9000	+28.571%	2	32	-7.778%
2026-08-26	0.8000	0.8000	0.7000	0.7000	-19.540%	15	31	+18.571%
2026-08-25	0.7400	0.9000	0.7400	0.8700	-4.396%	8	20	-4.598%
2026-08-24	2.4500	2.4500	0.9100	0.9100	-12.500%	6	14	-8.791%
2026-08-21	1.1600	1.1600	1.0400	1.0400	-4.587%	2	8	-20.192%
2026-08-20	0.9100	1.0900	0.9100	1.0900	+70.313%	2	7	-23.853%
2026-08-19	0.6400	0.6400	0.6400	0.6400	+6.667%	4	6	+29.688%
2026-08-18	0.6000	0.6000	0.6000	0.6000	+17.647%	1	2	+38.333%
2026-08-17	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+62.745%

Share