Dark

Check out our Level2View

LUV20261002P37
LUV Oct 2 2026 37.00 Put (LUV261002P00037000)
option OPRA

EOD

Sep 11, 2026

0.5600-16.418%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5500	0.5600	0.5500	0.5600	-16.418%	8	72	0.000%
2026-09-08	0.7000	0.7100	0.6500	0.6700	+21.818%	4	78	-16.418%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-19.118%	56	22	+1.818%
2026-08-28	0.7700	0.7700	0.6800	0.6800	+7.937%	2	22	-17.647%
2026-08-27	0.7000	0.7000	0.6300	0.6300	+1.613%	9	22	-11.111%
2026-08-25	0.7100	0.7100	0.6100	0.6200	+5.085%	4	14	-9.677%
2026-08-24	0.6900	0.6900	0.5900	0.5900	-27.160%	2	10	-5.085%
2026-08-21	0.7500	0.8100	0.7500	0.8100	+5.195%	4	10	-30.864%
2026-08-20	0.7300	0.7700	0.7300	0.7700	+48.077%	4	6	-27.273%
2026-08-19	0.4700	0.5200	0.4700	0.5200	0.000%	2	2	+7.692%

Share