Dark

Check out our Dark Pool Levels

LUV20261002P36
LUV Oct 2 2026 36.00 Put (LUV261002P00036000)
option OPRA

EOD

Sep 10, 2026

0.5300-8.621%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5300	0.5300	0.5300	0.5300	-8.621%	1	14	0.000%
2026-09-03	0.5800	0.5800	0.5800	0.5800	-22.667%	1	14	-8.621%
2026-09-02	0.7300	0.7500	0.7300	0.7500	+15.385%	2	13	-29.333%
2026-08-31	0.6500	0.6500	0.6500	0.6500	+30.000%	4	13	-18.462%
2026-08-27	0.5000	0.5000	0.5000	0.5000	+35.135%	1	14	+6.000%
2026-08-26	0.2700	0.5200	0.2700	0.3700	-9.756%	14	14	+43.243%
2026-08-24	0.5000	0.5000	0.4100	0.4100	-25.455%	2	12	+29.268%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+111.538%	10	10	-3.636%
2026-08-18	0.3900	0.3900	0.2600	0.2600	0.000%	2	1	+103.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC