Dark

Check out our API

LUV20261002P35
LUV Oct 2 2026 35.00 Put (LUV261002P00035000)
option OPRA

EOD

Sep 11, 2026

0.2500-21.875%(-0.0700)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2800	0.3100	0.2500	0.2500	-21.875%	61	140	0.000%
2026-09-10	0.3000	0.3400	0.3000	0.3200	-11.111%	15	131	-21.875%
2026-09-09	0.4000	0.4000	0.3600	0.3600	+20.000%	2	118	-30.556%
2026-09-08	0.3200	0.3200	0.3000	0.3000	+20.000%	6	118	-16.667%
2026-09-04	0.3000	0.3000	0.2500	0.2500	-41.860%	68	110	0.000%
2026-09-03	0.4300	0.4300	0.4300	0.4300	+7.500%	2	110	-41.860%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-37.500%	1	110	-37.500%
2026-09-01	0.5600	0.6400	0.5300	0.6400	+45.455%	8	110	-60.938%
2026-08-31	0.5300	0.5300	0.4400	0.4400	+22.222%	26	104	-43.182%
2026-08-26	0.2400	0.3600	0.2400	0.3600	+12.500%	2	78	-30.556%
2026-08-25	0.3900	0.3900	0.2600	0.3200	-13.514%	67	77	-21.875%
2026-08-21	0.3700	0.3700	0.3700	0.3700	0.000%	1	63	-32.432%
2026-08-20	0.3300	0.3800	0.3300	0.3700	+60.870%	52	62	-32.432%
2026-08-19	0.2300	0.2300	0.2300	0.2300	+21.053%	3	11	+8.696%
2026-08-18	0.1900	0.1900	0.1900	0.1900	0.000%	8	8	+31.579%

Share