Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUV20261002P34
LUV Oct 2 2026 34.00 Put (LUV261002P00034000)
option OPRA

EOD
Sep 10, 2026
0.2200-48.837%(-0.2100)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.32000.32000.22000.2200-48.837%4120.000%
2026-09-01		0.43000.43000.43000.4300+207.143%111-48.837%
2026-08-28		0.24000.24000.14000.14000.000%1010+57.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC