Dark

Check out our Level2View

LUV20261002P33
LUV Oct 2 2026 33.00 Put (LUV261002P00033000)
option OPRA

Inactive

Sep 3, 2026

0.1800-18.182%(-0.0400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.2300	0.1800	0.1800	-18.182%	27	24	0.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-12.000%	1	14	-18.182%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+150.000%	2	13	-28.000%
2026-08-28	0.1400	0.1400	0.1000	0.1000	-93.939%	10	11	+80.000%
2026-08-24	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-89.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC