Dark

Check out our Dark Pool Levels

LUV20261002C47
LUV Oct 2 2026 47.00 Call (LUV261002C00047000)
option OPRA

EOD

Sep 11, 2026

0.0800-69.231%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0800	0.0800	0.0800	0.0800	-69.231%	1	52	0.000%
2026-09-10	0.1200	0.2600	0.0500	0.2600	0.000%	30	51	-69.231%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-7.143%	1	26	-69.231%
2026-08-27	0.1900	0.2800	0.1900	0.2800	-17.647%	2	26	-71.429%
2026-08-25	0.3400	0.3400	0.3400	0.3400	-5.556%	2	24	-76.471%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-20.000%	4	24	-77.778%
2026-08-19	0.4400	0.4500	0.4400	0.4500	-49.438%	9	24	-82.222%
2026-08-18	0.8000	0.8900	0.8000	0.8900	-47.024%	18	20	-91.011%
2026-08-14	1.6800	1.6800	1.6800	1.6800	0.000%	2	0	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC