Dark

Check out our API

LUV20261002C46
LUV Oct 2 2026 46.00 Call (LUV261002C00046000)
option OPRA

EOD

Sep 8, 2026

0.1100+266.667%(+0.0800)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1100	0.1100	0.1100	0.1100	+266.667%	25	49	0.000%
2026-09-03	0.1100	0.2800	0.0300	0.0300	-93.023%	4	24	+266.667%
2026-08-24	0.3000	0.4300	0.3000	0.4300	-30.645%	2	21	-74.419%
2026-08-19	0.8000	0.8000	0.6100	0.6200	0.000%	19	19	-82.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC