Dark

Check out our Dark Pool Levels

LUV20261002C45
LUV Oct 2 2026 45.00 Call (LUV261002C00045000)
option OPRA

EOD

Sep 10, 2026

0.1000+900.000%(+0.0900)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.1000	0.1000	+900.000%	30	80	0.000%
2026-09-04	0.2000	0.2000	0.0100	0.0100	-92.857%	29	55	+900.000%
2026-09-03	0.1400	0.2000	0.1400	0.1400	-26.316%	14	55	-28.571%
2026-09-02	0.1300	0.2600	0.1300	0.1900	0.000%	4	49	-47.368%
2026-08-31	0.2500	0.4400	0.1900	0.1900	-56.818%	4	46	-47.368%
2026-08-28	0.4400	0.4400	0.4400	0.4400	-16.981%	1	48	-77.273%
2026-08-27	0.5000	0.5300	0.5000	0.5300	-14.516%	12	47	-81.132%
2026-08-26	0.7500	0.7500	0.5600	0.6200	-20.513%	3	45	-83.871%
2026-08-24	0.5800	0.7800	0.5800	0.7800	+44.444%	26	44	-87.179%
2026-08-21	0.5100	0.5400	0.5000	0.5400	-10.000%	8	19	-81.481%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-49.153%	2	13	-83.333%
2026-08-18	1.2900	1.3100	1.1800	1.1800	0.000%	13	13	-91.525%

Share