Dark

Check out our Level2View

LUV20261002C44
LUV Oct 2 2026 44.00 Call (LUV261002C00044000)
option OPRA

Inactive

Sep 4, 2026

0.3500+52.174%(+0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.4000	0.3500	0.3500	+52.174%	5	23	0.000%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-11.538%	23	23	+52.174%
2026-08-31	0.2600	0.2600	0.2600	0.2600	-56.667%	1	22	+34.615%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-4.762%	8	21	-41.667%
2026-08-24	0.6500	0.6500	0.6300	0.6300	-45.217%	11	13	-44.444%
2026-08-19	1.3500	1.3500	1.1500	1.1500	0.000%	12	12	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC