Dark

Check out our Level2View

LUV20261002C43
LUV Oct 2 2026 43.00 Call (LUV261002C00043000)
option OPRA

EOD

Sep 10, 2026

0.2300-17.857%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2300	0.2300	0.2300	0.2300	-17.857%	2	35	0.000%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-39.130%	1	35	-17.857%
2026-09-04	0.4000	0.5000	0.4000	0.4600	+53.333%	13	26	-50.000%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-9.091%	1	26	-23.333%
2026-09-02	0.3400	0.3400	0.3300	0.3300	-28.261%	6	26	-30.303%
2026-09-01	0.4600	0.4600	0.4600	0.4600	+17.949%	1	21	-50.000%
2026-08-31	0.3900	0.3900	0.3900	0.3900	-54.118%	2	20	-41.026%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-14.141%	15	22	-72.941%
2026-08-24	1.0000	1.0000	0.9900	0.9900	+12.500%	3	7	-76.768%
2026-08-20	0.8800	0.8800	0.8800	0.8800	-58.685%	2	4	-73.864%
2026-08-18	2.1500	2.1500	2.1300	2.1300	-16.471%	2	4	-89.202%
2026-08-17	2.5500	2.5500	2.5500	2.5500	0.000%	2	0	-90.980%

Share